Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4681.5 | -33.5 | -0.71 | 4683.5 | 4683.5 | 4681.5 | 194 |
| 1783009800 | 4715 | 0 | 0.00 | 4715 | 4715 | 4715 | 0 |
| 1782923400 | 4715 | 0 | 0.00 | 4715 | 4715 | 4715 | 0 |
| 1782837000 | 4715 | 4 | 0.08 | 4711 | 4715 | 4711 | 20236 |
| 1782750600 | 4711 | 0 | 0.00 | 4711 | 4711 | 4711 | 0 |
| 1782491400 | 4711 | 0 | 0.00 | 4711 | 4711 | 4711 | 0 |
| 1782405000 | 4711 | 10 | 0.21 | 4711 | 4711 | 4711 | 97 |
| 1782318600 | 4701 | 0 | 0.00 | 4701 | 4701 | 4701 | 0 |
| 1782232200 | 4701 | 0 | 0.00 | 4701 | 4701 | 4701 | 0 |
| 1782145800 | 4701 | -20 | -0.42 | 4717.5 | 4719.5 | 4701 | 28303 |
| 1781886600 | 4721 | 0 | 0.00 | 4721 | 4721 | 4721 | 0 |
| 1781800200 | 4721 | 7 | 0.15 | 4719.5 | 4721 | 4719.5 | 194 |
| 1781713800 | 4714 | 22.5 | 0.48 | 4715 | 4715 | 4714 | 617 |
| 1781627400 | 4691.5 | 0 | 0.00 | 4691.5 | 4691.5 | 4691.5 | 0 |
| 1781541000 | 4691.5 | 0 | 0.00 | 4691.5 | 4691.5 | 4691.5 | 0 |
| 1781281800 | 4691.5 | 23 | 0.49 | 4698 | 4699 | 4691.5 | 457 |
| 1781195400 | 4668.5 | 0 | 0.00 | 4668.5 | 4668.5 | 4668.5 | 0 |
| 1781109000 | 4668.5 | -19.5 | -0.42 | 4669 | 4669 | 4668.5 | 291 |
| 1781022600 | 4688 | 0 | 0.00 | 4688 | 4688 | 4688 | 0 |
| 1780936200 | 4688 | -0.5 | -0.01 | 4674.5 | 4688 | 4674.5 | 297 |
| 1780677000 | 4688.5 | 2.5 | 0.05 | 4690.5 | 4690.5 | 4688.5 | 194 |
| 1780590600 | 4686 | 0 | 0.00 | 4686 | 4686 | 4686 | 0 |
| 1780504200 | 4686 | -11 | -0.23 | 4688 | 4688 | 4684.5 | 388 |
| 1780417800 | 4697 | 2.5 | 0.05 | 4702.5 | 4702.5 | 4692 | 99 |
| 1780331400 | 4694.5 | -22 | -0.47 | 4701.5 | 4701.5 | 4694.5 | 2442 |
| 1780072200 | 4716.5 | 7.5 | 0.16 | 4716.5 | 4716.5 | 4716.5 | 97 |
| 1779985800 | 4709 | -0.5 | -0.01 | 4702 | 4710 | 4702 | 322 |
| 1779899400 | 4709.5 | 31 | 0.66 | 4706.5 | 4710.5 | 4706.5 | 2572 |
| 1779813000 | 4678.5 | 0 | 0.00 | 4678.5 | 4678.5 | 4678.5 | 0 |
| 1779467400 | 4678.5 | 11.5 | 0.25 | 4678.5 | 4678.5 | 4678.5 | 98 |
| 1779381000 | 4667 | -6 | -0.13 | 4677 | 4677 | 4666.5 | 2324 |
| 1779294600 | 4673 | 3.5 | 0.07 | 4663 | 4673 | 4662.5 | 4406 |
| 1779208200 | 4669.5 | -15.5 | -0.33 | 4669.5 | 4669.5 | 4669.5 | 100 |
| 1779121800 | 4685 | 15.5 | 0.33 | 4689 | 4689 | 4685 | 247 |
| 1778862600 | 4669.5 | 0 | 0.00 | 4669.5 | 4669.5 | 4669.5 | 0 |
| 1778776200 | 4669.5 | 0 | 0.00 | 4669.5 | 4669.5 | 4669.5 | 0 |
| 1778689800 | 4669.5 | -8.5 | -0.18 | 4672 | 4672 | 4669.5 | 1149 |
| 1778603400 | 4678 | -1 | -0.02 | 4681.5 | 4681.5 | 4677.5 | 351 |
| 1778517000 | 4679 | 16.5 | 0.35 | 4679 | 4679 | 4679 | 99 |
| 1778257800 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1778171400 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1778085000 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1777998600 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1777653000 | 4662.5 | 4 | 0.09 | 4659.5 | 4662.5 | 4659 | 6237 |
| 1777566600 | 4658.5 | 0 | 0.00 | 4658.5 | 4658.5 | 4658.5 | 0 |
| 1777480200 | 4658.5 | -9.5 | -0.20 | 4663 | 4663.5 | 4658.5 | 4148 |
| 1777393800 | 4668 | -2.5 | -0.05 | 4668 | 4668 | 4668 | 487 |
| 1777307400 | 4670.5 | -11 | -0.23 | 4678.5 | 4680.5 | 4670.5 | 746 |
| 1777048200 | 4681.5 | 2.5 | 0.05 | 4680.5 | 4686.5 | 4679 | 816 |
| 1776961800 | 4679 | -16.5 | -0.35 | 4684.5 | 4684.5 | 4675.5 | 2406 |
| 1776875400 | 4695.5 | -9 | -0.19 | 4705.5 | 4705.5 | 4695.5 | 426 |
| 1776789000 | 4704.5 | -12.5 | -0.26 | 4723 | 4724.5 | 4704.5 | 2864 |
| 1776702600 | 4717 | -8 | -0.17 | 4719.5 | 4720.5 | 4715.5 | 28400 |
| 1776443400 | 4725 | 21 | 0.45 | 4708.5 | 4732 | 4708.5 | 6807 |
| 1776357000 | 4704 | 9 | 0.19 | 4702.5 | 4707 | 4697.5 | 48340 |
| 1776270600 | 4695 | -1.5 | -0.03 | 4698.5 | 4701.5 | 4694 | 130 |
| 1776184200 | 4696.5 | 19.5 | 0.42 | 4692.5 | 4696.5 | 4692.5 | 607 |
| 1776097800 | 4677 | -23 | -0.49 | 4688.5 | 4688.5 | 4677 | 328 |
| 1775838600 | 4700 | -7.5 | -0.16 | 4702.5 | 4703 | 4692 | 1792 |
| 1775752200 | 4707.5 | 0 | 0.00 | 4707.5 | 4707.5 | 4707.5 | 0 |
| 1775665800 | 4707.5 | 27 | 0.58 | 4706 | 4708 | 4706 | 157 |
| 1775545200 | 4680.5 | 0 | 0.00 | 4680.5 | 4680.5 | 4680.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
