Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1783614600 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1783528200 | 11.808 | 0.07 | 0.63 | 11.808 | 11.808 | 11.808 | 8631 |
| 1783441800 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1783355400 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1783096200 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1783009800 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1782923400 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1782837000 | 11.734 | -0.02 | -0.15 | 11.734 | 11.734 | 11.734 | 11 |
| 1782750600 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1782491400 | 11.752 | 0.05 | 0.43 | 11.752 | 11.752 | 11.744 | 7210 |
| 1782405000 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1782318600 | 11.702 | -0.11 | -0.91 | 11.694 | 11.702 | 11.692 | 11562 |
| 1782232200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1782145800 | 11.81 | 0.14 | 1.23 | 11.808 | 11.81 | 11.808 | 6033 |
| 1781886600 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781800200 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781713800 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781627400 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781541000 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781281800 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1781195400 | 11.666 | 0.08 | 0.69 | 11.666 | 11.666 | 11.666 | 2076 |
| 1781109000 | 11.586 | -0.01 | -0.07 | 11.586 | 11.586 | 11.586 | 496 |
| 1781022600 | 11.594 | 0 | 0.00 | 11.594 | 11.594 | 11.594 | 0 |
| 1780936200 | 11.594 | -0.15 | -1.24 | 11.53 | 11.594 | 11.53 | 613 |
| 1780677000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1780590600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1780504200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1780417800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1780331400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1780072200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779985800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779899400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779813000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779467400 | 11.74 | 0.04 | 0.34 | 11.73 | 11.74 | 11.718 | 1686 |
| 1779381000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779294600 | 11.7 | 0.18 | 1.58 | 11.712 | 11.712 | 11.7 | 368 |
| 1779208200 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1779121800 | 11.518 | -0.21 | -1.76 | 11.518 | 11.518 | 11.518 | 85 |
| 1778862600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778776200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778689800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778603400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778517000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778257800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778171400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1778085000 | 11.724 | 0.19 | 1.68 | 11.724 | 11.724 | 11.724 | 691 |
| 1777998600 | 11.53 | -0.29 | -2.44 | 11.532 | 11.532 | 11.53 | 7350 |
| 1777653000 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1777566600 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1777480200 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1777393800 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1777307400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1777048200 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776961800 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776875400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776789000 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776702600 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776443400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776357000 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1776270600 | 11.818 | 0.01 | 0.10 | 11.818 | 11.818 | 11.818 | 183 |
| 1776184200 | 11.806 | 0.05 | 0.43 | 11.806 | 11.806 | 11.806 | 440 |
| 1776063600 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
