Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,50 | 7,75 | 6,70 | 7,25 | 2.064.991 | -0,50 | -6,67% |
| 1 Mese | 8,25 | 8,55 | 6,70 | 7,77 | 2.811.194 | -1,25 | -15,15% |
| 3 Mesi | 9,70 | 10,60 | 6,35 | 8,25 | 4.323.655 | -2,70 | -27,84% |
| 6 Mesi | 4,40 | 14,25 | 4,25 | 9,28 | 5.639.404 | 2,60 | 59,09% |
| 1 Anno | 1,925 | 14,25 | 1,60 | 6,37 | 5.636.046 | 5,08 | 263,64% |
| 3 Anni | 2,40 | 14,25 | 0,775 | 3,89 | 4.034.028 | 4,60 | 191,67% |
| 5 Anni | 3,05 | 14,25 | 0,775 | 3,66 | 3.478.394 | 3,95 | 129,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 7,00 | 0,05 | 0,72% | 6,95 | 7,05 | 6,70 | 2.233.602 |
| 02 Mag 2024 | 6,95 | 0,10 | 1,46% | 6,85 | 7,00 | 6,80 | 1.491.819 |
| 01 Mag 2024 | 6,85 | -0,41 | -5,65% | 7,20 | 7,20 | 6,75 | 2.403.083 |
| 30 Apr 2024 | 7,26 | -0,14 | -1,89% | 7,40 | 7,40 | 7,20 | 2.141.168 |
| 29 Apr 2024 | 7,40 | -0,30 | -3,90% | 7,70 | 7,70 | 7,35 | 1.651.580 |
| 26 Apr 2024 | 7,70 | -0,06 | -0,77% | 7,50 | 7,75 | 7,50 | 2.637.307 |
| 25 Apr 2024 | 7,76 | 0,31 | 4,16% | 7,90 | 7,95 | 7,60 | 3.393.467 |
| 24 Apr 2024 | 7,45 | -0,10 | -1,32% | 7,55 | 7,60 | 7,45 | 1.578.287 |
| 23 Apr 2024 | 7,55 | -0,10 | -1,31% | 7,65 | 7,65 | 7,50 | 2.159.083 |
| 22 Apr 2024 | 7,65 | -0,35 | -4,38% | 7,95 | 7,95 | 7,60 | 510.693 |
| 19 Apr 2024 | 8,00 | 0,30 | 3,90% | 7,65 | 8,15 | 7,65 | 2.874.465 |
| 18 Apr 2024 | 7,70 | -0,05 | -0,65% | 7,85 | 7,85 | 7,40 | 4.223.219 |
| 17 Apr 2024 | 7,75 | 0,25 | 3,33% | 7,50 | 7,95 | 7,50 | 3.530.150 |
| 16 Apr 2024 | 7,50 | -0,05 | -0,66% | 7,55 | 7,55 | 7,25 | 1.605.512 |
| 15 Apr 2024 | 7,55 | -0,20 | -2,58% | 7,75 | 7,75 | 7,25 | 5.643.857 |
| 12 Apr 2024 | 7,75 | -0,10 | -1,27% | 7,85 | 7,85 | 7,75 | 2.860.180 |
| 11 Apr 2024 | 7,85 | -0,20 | -2,48% | 8,05 | 8,05 | 7,75 | 1.886.008 |
| 10 Apr 2024 | 8,05 | -0,15 | -1,83% | 8,20 | 8,20 | 8,00 | 1.893.196 |
| 09 Apr 2024 | 8,20 | -0,20 | -2,38% | 8,10 | 8,20 | 7,70 | 3.560.229 |
| 08 Apr 2024 | 8,40 | 0,15 | 1,82% | 8,25 | 8,55 | 8,05 | 4.547.508 |
| 05 Apr 2024 | 8,25 | 0,00 | 0,00% | 8,25 | 8,25 | 7,75 | 5.633.067 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
