Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -8.87290167866 | 41.7 | 42 | 36.4 | 2538519 | 38.65719162 | DE |
| 4 | 4.95 | 14.9773071104 | 33.05 | 47 | 32.05 | 2398268 | 38.99456311 | DE |
| 12 | 1.75 | 4.8275862069 | 36.25 | 47 | 30.5 | 1979322 | 36.06049639 | DE |
| 26 | -9 | -19.1489361702 | 47 | 48.9 | 27.5 | 2213008 | 35.99964551 | DE |
| 52 | 11.25 | 42.0560747664 | 26.75 | 82.5 | 24.25 | 3703147 | 41.52760981 | DE |
| 156 | 35.75 | 1588.88888889 | 2.25 | 82.5 | 2.15 | 3994046 | 19.11152345 | DE |
| 260 | 35.65 | 1517.0212766 | 2.35 | 82.5 | 0.775 | 3795294 | 12.73150039 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 38.4 | 0.4 | 1.05 | 37.5 | 39.65 | 36.4 | 2424120 |
| 1783355400 | 38 | 0 | 0.00 | 38.05 | 39 | 37.65 | 1181366 |
| 1783096200 | 38 | -0.2 | -0.52 | 39 | 39.7 | 38 | 731386 |
| 1783009800 | 38.2 | -1 | -2.55 | 39.5 | 40 | 38.2 | 2655048 |
| 1782923400 | 39.2 | -2.5 | -6.00 | 41.7 | 42 | 38.75 | 5700674 |
| 1782837000 | 41.7 | -3.1 | -6.92 | 43.15 | 47 | 41.5 | 5607480 |
| 1782750600 | 44.8 | 3.8 | 9.27 | 40.5 | 45.7 | 40.5 | 4073433 |
| 1782491400 | 41 | 0.2 | 0.49 | 40.5 | 41.95 | 39.55 | 937567 |
| 1782405000 | 40.8 | -0.9 | -2.16 | 41.5 | 43.75 | 40.5 | 2841290 |
| 1782318600 | 41.7 | 1.7 | 4.25 | 40 | 42.5 | 40 | 2198194 |
| 1782232200 | 40 | 1.7 | 4.44 | 38.3 | 40.3 | 37.05 | 2927124 |
| 1782145800 | 38.3 | 2.9 | 8.19 | 37.95 | 39.4 | 36.9 | 4133423 |
| 1781886600 | 35.4 | -0.7 | -1.94 | 37.95 | 37.95 | 35.4 | 751072 |
| 1781800200 | 36.1 | -0.05 | -0.14 | 37.05 | 37.05 | 35.95 | 534625 |
| 1781713800 | 36.15 | 0.65 | 1.83 | 36.7 | 37 | 36.15 | 724540 |
| 1781627400 | 35.5 | 0.5 | 1.43 | 36.2 | 38.75 | 35.5 | 3044512 |
| 1781541000 | 35 | -1 | -2.78 | 35.4 | 36.5 | 35 | 1921026 |
| 1781281800 | 36 | 1.5 | 4.35 | 35.5 | 36.5 | 35 | 1484347 |
| 1781195400 | 34.5 | 1.5 | 4.55 | 34.5 | 35.95 | 33 | 2916723 |
| 1781109000 | 33 | 0 | 0.00 | 33.049999 | 34 | 32.049999 | 963589 |
| 1781022600 | 33 | -0.6 | -1.79 | 33.299999 | 34.45 | 33 | 782813 |
| 1780936200 | 33.6 | -0.6 | -1.75 | 34.5 | 34.5 | 32.4 | 1403273 |
| 1780677000 | 34.2 | 0.1 | 0.29 | 34.5 | 34.55 | 33.049999 | 1997292 |
| 1780590600 | 34.1 | -1.2 | -3.40 | 35.3 | 36.45 | 34.1 | 2396457 |
| 1780504200 | 35.3 | -0.2 | -0.56 | 36.9 | 36.9 | 34.95 | 1141858 |
| 1780417800 | 35.5 | -1.8 | -4.83 | 37.3 | 37.5 | 35.15 | 1634671 |
| 1780331400 | 37.3 | 1.7 | 4.78 | 36.9 | 37.7 | 35.45 | 3156723 |
| 1780072200 | 35.6 | -0.4 | -1.11 | 36.95 | 36.95 | 35.6 | 1166107 |
| 1779985800 | 36 | 0.25 | 0.70 | 35.4 | 37 | 35.4 | 1101097 |
| 1779899400 | 35.75 | -0.7 | -1.92 | 36 | 37.5 | 35.4 | 3199592 |
| 1779813000 | 36.45 | 3.1 | 9.30 | 32.5 | 36.7 | 32.5 | 2365660 |
| 1779467400 | 33.35 | 0.25 | 0.76 | 33.5 | 33.5 | 33 | 922732 |
| 1779381000 | 33.1 | 0.1 | 0.30 | 33.049999 | 33.549999 | 32.799999 | 1107314 |
| 1779294600 | 33 | 0.5 | 1.54 | 32.049999 | 34.4 | 32.049999 | 1703567 |
| 1779208200 | 32.5 | -1.2 | -3.56 | 34 | 34 | 32.5 | 1183277 |
| 1779121800 | 33.7 | 0.7 | 2.12 | 34.45 | 35 | 33.049999 | 1797614 |
| 1778862600 | 33 | -1 | -2.94 | 33.5 | 34.8 | 33 | 1480164 |
| 1778776200 | 34 | 0 | 0.00 | 34 | 36 | 33.5 | 3986611 |
| 1778689800 | 34 | 1.55 | 4.78 | 32.2 | 34 | 32.2 | 1291184 |
| 1778603400 | 32.45 | -0.75 | -2.26 | 34 | 34 | 32.45 | 1231591 |
| 1778517000 | 33.2 | 0.7 | 2.15 | 32.95 | 35 | 32.549999 | 3540204 |
| 1778257800 | 32.5 | -0.3 | -0.91 | 32 | 33 | 32 | 521767 |
| 1778171400 | 32.799999 | -1 | -2.96 | 32.75 | 33.5 | 32.15 | 1226381 |
| 1778085000 | 33.8 | -0.5 | -1.46 | 35.35 | 35.35 | 33 | 1598325 |
| 1777998600 | 34.3 | 3.2 | 10.29 | 33.65 | 35.45 | 32.549999 | 4717172 |
| 1777653000 | 31.1 | -0.4 | -1.27 | 31.55 | 31.65 | 31 | 609147 |
| 1777566600 | 31.5 | -0.5 | -1.56 | 32 | 32.45 | 31.2 | 696850 |
| 1777480200 | 32 | 0.3 | 0.95 | 32 | 32.45 | 31.3 | 696132 |
| 1777393800 | 31.7 | 0.05 | 0.16 | 31.05 | 32.1 | 31.05 | 553271 |
| 1777307400 | 31.65 | 0.05 | 0.16 | 31.4 | 32.799999 | 30.55 | 872497 |
| 1777048200 | 31.6 | 0.25 | 0.80 | 31.65 | 32 | 30.5 | 1620528 |
| 1776961800 | 31.35 | -1.05 | -3.24 | 32.2 | 32.2 | 31.3 | 1308837 |
| 1776875400 | 32.4 | 0.15 | 0.47 | 32.5 | 33.299999 | 31.8 | 2315592 |
| 1776789000 | 32.25 | -1.8 | -5.29 | 34 | 35 | 31.5 | 4336806 |
| 1776702600 | 34.05 | -0.95 | -2.71 | 35 | 35.6 | 34.05 | 908191 |
| 1776443400 | 35 | -0.7 | -1.96 | 36 | 36 | 35 | 830990 |
| 1776357000 | 35.7 | 0.95 | 2.73 | 34.05 | 37 | 34 | 2934323 |
| 1776270600 | 34.75 | -0.5 | -1.42 | 36.25 | 36.25 | 34.1 | 2498718 |
| 1776184200 | 35.25 | -1.25 | -3.42 | 36.95 | 36.95 | 35.1 | 1819425 |
| 1776097800 | 36.5 | 0.05 | 0.14 | 36 | 36.5 | 35.05 | 1370568 |
| 1775838600 | 36.45 | -0.95 | -2.54 | 37.5 | 39.95 | 36.05 | 4970127 |
| 1775752200 | 37.4 | 2.55 | 7.32 | 33.25 | 37.6 | 33.25 | 4422710 |
| 1775665800 | 34.85 | 4.65 | 15.40 | 31 | 34.85 | 31 | 3877040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
