Dati storici iShares Euro Corp Bond exFinancials UCITS ETF - EEXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	94.285	0	0.00	94.285	94.285	94.285	0
1783009800	94.285	0	0.00	94.285	94.285	94.285	0
1782923400	94.285	0	0.00	94.285	94.285	94.285	0
1782837000	94.285	0	0.00	94.285	94.285	94.285	0
1782750600	94.285	0	0.00	94.285	94.285	94.285	0
1782491400	94.285	0	0.00	94.285	94.285	94.285	0
1782405000	94.285	0	0.00	94.285	94.285	94.285	0
1782318600	94.285	0	0.00	94.285	94.285	94.285	0
1782232200	94.285	0	0.00	94.285	94.285	94.285	0
1782145800	94.285	0	0.00	94.285	94.285	94.285	0
1781886600	94.285	0	0.00	94.285	94.285	94.285	0
1781800200	94.285	0	0.00	94.285	94.285	94.285	0
1781713800	94.285	0	0.00	94.285	94.285	94.285	0
1781627400	94.285	0	0.00	94.285	94.285	94.285	0
1781541000	94.285	0	0.00	94.285	94.285	94.285	0
1781281800	94.285	0.13	0.14	94.45	94.575	94.195	8317
1781195400	94.155	0.33	0.35	93.97	94.205	93.875	63
1781109000	93.825	-0.58	-0.61	93.81	93.995	93.71	131
1781022600	94.405	0	0.00	94.405	94.405	94.405	0
1780936200	94.405	0	0.00	94.405	94.405	94.405	0
1780677000	94.405	0	0.00	94.405	94.405	94.405	0
1780590600	94.405	-0.37	-0.39	94.46	94.46	94.38	97
1780504200	94.775	0	0.00	94.775	94.775	94.775	0
1780417800	94.775	0	0.00	94.775	94.775	94.775	0
1780331400	94.775	0	0.00	94.775	94.775	94.775	0
1780072200	94.775	0	0.00	94.775	94.775	94.775	0
1779985800	94.775	1.05	1.11	94.86	94.88	94.315	126
1779899400	93.73	0	0.00	93.73	93.73	93.73	0
1779813000	93.73	0	0.00	93.73	93.73	93.73	0
1779467400	93.73	0	0.00	93.73	93.73	93.73	0
1779381000	93.73	-0.02	-0.02	93.35	94.275	93.35	1
1779294600	93.75	0.08	0.09	93.8	93.955	93.715	96
1779208200	93.665	0	0.00	93.665	93.665	93.665	0
1779121800	93.665	0	0.00	93.665	93.665	93.665	0
1778862600	93.665	0	0.00	93.665	93.665	93.665	0
1778776200	93.665	0	0.00	93.665	93.665	93.665	0
1778689800	93.665	0	0.00	93.665	93.665	93.665	0
1778603400	93.665	0	0.00	93.665	93.665	93.665	0
1778517000	93.665	0	0.00	93.665	93.665	93.665	0
1778257800	93.665	0	0.00	93.665	93.665	93.665	0
1778171400	93.665	0	0.00	93.665	93.665	93.665	0
1778085000	93.665	0	0.00	93.665	93.665	93.665	0
1777998600	93.665	0	0.00	93.665	93.665	93.665	0
1777653000	93.665	0	0.00	93.665	93.665	93.665	0
1777566600	93.665	0	0.00	93.665	93.665	93.665	0
1777480200	93.665	-0.23	-0.24	93.76	93.87	93.585	55
1777393800	93.89	0	0.00	93.89	93.89	93.89	0
1777307400	93.89	0	0.00	93.89	93.89	93.89	0
1777048200	93.89	0	0.00	93.89	93.89	93.89	0
1776961800	93.89	0	0.00	93.89	93.89	93.89	0
1776875400	93.89	0	0.00	93.89	93.89	93.89	0
1776789000	93.89	0	0.00	93.89	93.89	93.89	0
1776702600	93.89	0	0.00	93.89	93.89	93.89	0
1776443400	93.89	0	0.00	93.89	93.89	93.89	0
1776357000	93.89	0	0.00	93.89	93.89	93.89	0
1776270600	93.89	0	0.00	93.89	93.89	93.89	0
1776184200	93.89	0	0.00	93.89	93.89	93.89	0
1776097800	93.89	0	0.00	93.89	93.89	93.89	0
1775838600	93.89	0	0.00	93.89	93.89	93.89	0
1775752200	93.89	0	0.00	93.89	93.89	93.89	0
1775665800	93.89	0	0.00	93.89	93.89	93.89	0
1775579400	93.89	1.06	1.14	93.88	94.245	93.84	115

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Euro Corp Bond exFinancials UCITS ETF (EEXF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Euro Corp Bond exFinancials UCITS ETF (EEXF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP