Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1783009800 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1782923400 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1782837000 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1782750600 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1782491400 | 1124.2 | 0 | 0.00 | 1124.2 | 1124.2 | 1124.2 | 0 |
| 1782405000 | 1124.2 | 4.2 | 0.38 | 1124.2 | 1124.2 | 1124.2 | 698 |
| 1782318600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1782232200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1782145800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1781886600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1781800200 | 1120 | 4.6 | 0.41 | 1120 | 1120 | 1120 | 698 |
| 1781713800 | 1115.4 | 0 | 0.00 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1781627400 | 1115.4 | 0 | 0.00 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1781541000 | 1115.4 | 0 | 0.00 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1781281800 | 1115.4 | 2.6 | 0.23 | 1117 | 1117 | 1115.4 | 1396 |
| 1781195400 | 1112.8 | -0.2 | -0.02 | 1112.8 | 1112.8 | 1112.8 | 698 |
| 1781109000 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
| 1781022600 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
| 1780936200 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
| 1780677000 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
| 1780590600 | 1113 | -10.4 | -0.93 | 1113 | 1113 | 1113 | 698 |
| 1780504200 | 1123.4 | 0 | 0.00 | 1123.4 | 1123.4 | 1123.4 | 0 |
| 1780417800 | 1123.4 | 8.4 | 0.75 | 1123.4 | 1123.4 | 1123.4 | 20488 |
| 1780331400 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 0 |
| 1780072200 | 1115 | 0.4 | 0.04 | 1115 | 1115 | 1115 | 698 |
| 1779985800 | 1114.6 | 2.6 | 0.23 | 1114.6 | 1114.6 | 1114.6 | 698 |
| 1779899400 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
| 1779813000 | 1112 | 2.4 | 0.22 | 1112 | 1112 | 1112 | 698 |
| 1779467400 | 1109.6 | 5.2 | 0.47 | 1108.4 | 1109.6 | 1108.2 | 3490 |
| 1779381000 | 1104.4 | 1.6 | 0.15 | 1106.6 | 1106.6 | 1104.2 | 6282 |
| 1779294600 | 1102.8 | 2 | 0.18 | 1102.8 | 1102.8 | 1102.8 | 698 |
| 1779208200 | 1100.8 | -2.2 | -0.20 | 1100.8 | 1100.8 | 1100.8 | 698 |
| 1779121800 | 1103 | 1 | 0.09 | 1101.2 | 1103 | 1101.2 | 2094 |
| 1778862600 | 1102 | -6.8 | -0.61 | 1105 | 1105 | 1102 | 5584 |
| 1778776200 | 1108.8 | 0 | 0.00 | 1108.8 | 1108.8 | 1108.8 | 0 |
| 1778689800 | 1108.8 | -6.6 | -0.59 | 1109 | 1109 | 1108.8 | 3490 |
| 1778603400 | 1115.4 | 0 | 0.00 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1778517000 | 1115.4 | 0 | 0.00 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1778257800 | 1115.4 | -0.4 | -0.04 | 1115.4 | 1115.4 | 1115.4 | 698 |
| 1778171400 | 1115.8 | 1.6 | 0.14 | 1115.8 | 1115.8 | 1115.8 | 698 |
| 1778085000 | 1114.2 | 1.8 | 0.16 | 1114.2 | 1114.2 | 1114.2 | 698 |
| 1777998600 | 1112.4 | 0 | 0.00 | 1112.4 | 1112.4 | 1112.4 | 0 |
| 1777653000 | 1112.4 | 1.2 | 0.11 | 1112.4 | 1112.4 | 1112.4 | 698 |
| 1777566600 | 1111.2 | 0 | 0.00 | 1111.2 | 1111.2 | 1111.2 | 0 |
| 1777480200 | 1111.2 | 0 | 0.00 | 1111.2 | 1111.2 | 1111.2 | 0 |
| 1777393800 | 1111.2 | -2.8 | -0.25 | 1110.6 | 1111.2 | 1110.6 | 2094 |
| 1777307400 | 1114 | 0 | 0.00 | 1114 | 1114 | 1114 | 0 |
| 1777048200 | 1114 | 0.2 | 0.02 | 1114 | 1114 | 1114 | 698 |
| 1776961800 | 1113.8 | -3.2 | -0.29 | 1113.8 | 1113.8 | 1113.8 | 698 |
| 1776875400 | 1117 | 0 | 0.00 | 1117 | 1117 | 1117 | 0 |
| 1776789000 | 1117 | 0 | 0.00 | 1117 | 1117 | 1117 | 0 |
| 1776702600 | 1117 | 3.4 | 0.31 | 1117 | 1117 | 1116.6 | 1398 |
| 1776443400 | 1113.6 | -1 | -0.09 | 1113.6 | 1113.6 | 1113.6 | 1396 |
| 1776357000 | 1114.6 | -3.4 | -0.30 | 1114.6 | 1114.6 | 1114.6 | 1396 |
| 1776270600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1776184200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1776097800 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1775838600 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1775752200 | 1118 | 0 | 0.00 | 1118 | 1118 | 1118 | 0 |
| 1775665800 | 1118 | 6.6 | 0.59 | 1118 | 1118 | 1118 | 698 |
| 1775579400 | 1111.4 | -0.4 | -0.04 | 1111.4 | 1111.4 | 1111.4 | 698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
