Sbhfeeueq6few (EHEF) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Sbhfeeueq6few (EHEF)

155,55

0,00

(0,00%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 54.750

Neutrale: 3.608

Vendita: 101.053

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:06	1,68	107			1,766	1,598		159.411	247	BIT
17:35:06	1,68	63			1,766	1,598		159.304	246	BIT
17:35:06	1,68	10			1,766	1,598		159.241	245	BIT
17:35:06	1,68	656			1,766	1,598		159.231	244	BIT
17:35:06	1,68	164			1,766	1,598		158.575	243	BIT
17:35:06	1,68	315			1,766	1,598		158.411	242	BIT
17:35:06	1,68	399			1,766	1,598		158.096	241	BIT
17:35:06	1,68	39			1,766	1,598		157.697	240	BIT
17:35:06	1,68	235			1,766	1,598		157.658	239	BIT
17:35:06	1,68	544			1,766	1,598		157.423	238	BIT
17:35:06	1,68	6			1,766	1,598		156.879	237	BIT
17:35:06	1,68	5			1,766	1,598		156.873	236	BIT
17:35:06	1,68	153			1,766	1,598		156.868	235	BIT
17:35:06	1,68	6			1,766	1,598		156.715	234	BIT
17:35:06	1,68	5			1,766	1,598		156.709	233	BIT
17:35:06	1,68	153			1,766	1,598		156.704	232	BIT
17:35:06	1,68	1			1,766	1,598		156.551	231	BIT
17:35:06	1,68	33			1,766	1,598		156.550	230	BIT
17:35:06	1,68	21			1,766	1,598		156.517	229	BIT
17:35:06	1,68	18			1,766	1,598		156.496	228	BIT
17:35:06	1,68	167			1,766	1,598		156.478	227	BIT
17:35:06	1,68	394			1,766	1,598		156.311	226	BIT
17:24:33	1,682	192		Acq	1,68	1,682		155.917	225	BIT
17:24:33	1,682	167		Acq	1,68	1,682		155.725	224	BIT
17:24:25	1,682	17		Acq	1,68	1,682		155.558	223	BIT
17:24:25	1,682	311		Vend	1,682	1,694		155.541	222	BIT
17:24:25	1,682	505		Vend	1,682	1,694		155.230	221	BIT
17:22:11	1,692	267		Acq	1,682	1,692		154.725	220	BIT
17:22:11	1,692	548		Acq	1,682	1,692		154.458	219	BIT
17:15:53	1,69	5.000		Vend	1,69	1,692		153.910	218	BIT
17:07:02	1,698	723		Acq	1,676	1,686		148.910	217	BIT
17:07:02	1,692	1.477		Acq	1,676	1,686		148.187	216	BIT
17:07:02	1,692	500		Acq	1,676	1,686		146.710	215	BIT
17:07:02	1,688	4.000		Acq	1,676	1,686		146.210	214	BIT
17:07:02	1,686	2.800		Acq	1,676	1,686		142.210	213	BIT
17:07:02	1,686	500		Acq	1,676	1,686		139.410	212	BIT
17:03:39	1,70	1.196		Acq	1,672	1,68		138.910	211	BIT
17:03:39	1,70	2.000		Acq	1,672	1,68		137.714	210	BIT
17:03:39	1,698	1.000		Acq	1,672	1,68		135.714	209	BIT
17:03:39	1,698	500		Acq	1,672	1,68		134.714	208	BIT
17:03:39	1,694	1.400		Acq	1,672	1,68		134.214	207	BIT
17:03:39	1,692	500		Acq	1,672	1,68		132.814	206	BIT
17:03:39	1,69	2.768		Acq	1,672	1,68		132.314	205	BIT
17:03:39	1,69	32		Acq	1,672	1,68		129.546	204	BIT
17:03:39	1,686	1.104		Acq	1,672	1,68		129.514	203	BIT
17:03:39	1,686	500		Acq	1,672	1,68		128.410	202	BIT
17:03:39	1,68	1.500		Acq	1,672	1,68		127.910	201	BIT
17:00:40	1,676	50		Acq	1,672	1,676		126.410	200	BIT
16:59:27	1,676	348		Vend	1,676	1,686		126.360	199	BIT
16:59:27	1,676	1.100		Vend	1,676	1,686		126.012	198	BIT
16:59:27	1,676	2		Vend	1,676	1,686		124.912	197	BIT
16:54:32	1,69	35		Acq	1,676	1,684		124.910	196	BIT
16:54:32	1,686	1.159		Acq	1,676	1,684		124.875	195	BIT
16:54:32	1,686	306		Acq	1,676	1,684		123.716	194	BIT
16:54:32	1,684	500		Acq	1,676	1,684		123.410	193	BIT
16:53:56	1,678	2.000		Vend	1,678	1,684		122.910	192	BIT
16:53:28	1,676	1.500		Vend	1,676	1,684		120.910	191	BIT
16:44:03	1,678	1.002		Vend	1,678	1,686		119.410	190	BIT
16:44:03	1,678	500		Vend	1,678	1,686		118.408	189	BIT
16:40:16	1,672	2.107		Vend	1,678	1,686		117.908	188	BIT
16:40:16	1,676	500		Vend	1,678	1,686		115.801	187	BIT
16:40:16	1,678	393		Vend	1,678	1,686		115.301	186	BIT
16:33:37	1,678	156		Vend	1,678	1,686		114.908	185	BIT
16:33:37	1,678	344		Vend	1,678	1,686		114.752	184	BIT
16:25:52	1,686	313		Acq	1,678	1,686		114.408	183	BIT
16:25:52	1,686	500		Acq	1,678	1,686		114.095	182	BIT
16:14:32	1,682	27		Acq	1,676	1,682		113.595	181	BIT
16:08:50	1,674	400		Vend	1,674	1,682		113.568	180	BIT
16:08:50	1,674	600		Vend	1,674	1,682		113.168	179	BIT
16:06:53	1,676	159		Acq	1,674	1,676		112.568	178	BIT
16:06:53	1,676	159		Acq	1,674	1,676		112.409	177	BIT
16:06:53	1,676	182		Acq	1,674	1,676		112.250	176	BIT
15:55:49	1,678	51		Acq	1,676	1,678		112.068	175	BIT
15:55:49	1,678	1.150		Vend	1,678	1,686		112.017	174	BIT
15:55:49	1,678	309		Vend	1,678	1,686		110.867	173	BIT
15:55:49	1,678	3.000		Vend	1,678	1,686		110.558	172	BIT
15:50:35	1,68	1.000		Vend	1,68	1,688		107.558	171	BIT
15:50:35	1,68	246		Vend	1,68	1,688		106.558	170	BIT
15:50:30	1,682	600		Acq	1,68	1,682		106.312	169	BIT
15:50:30	1,682	400		Acq	1,68	1,682		105.712	168	BIT
15:50:30	1,682	500		Vend	1,682	1,688		105.312	167	BIT
15:48:09	1,688	500		Acq	1,68	1,686		104.812	166	BIT
15:48:09	1,686	173		Acq	1,68	1,686		104.312	165	BIT
15:48:09	1,686	170		Acq	1,68	1,686		104.139	164	BIT
15:48:09	1,686	157		Acq	1,68	1,686		103.969	163	BIT
15:34:09	1,682	400		Vend	1,682	1,688		103.812	162	BIT
15:14:46	1,688	2.033		Acq	1,68	1,688		103.412	161	BIT
15:14:46	1,688	151		Acq	1,68	1,688		101.379	160	BIT
15:14:46	1,688	164		Acq	1,68	1,688		101.228	159	BIT
15:14:46	1,688	152		Acq	1,68	1,688		101.064	158	BIT
15:14:46	1,688	500		Acq	1,68	1,688		100.912	157	BIT
15:12:30	1,686	1.645		Acq	1,68	1,684		100.412	156	BIT
15:12:30	1,686	154		Acq	1,68	1,684		98.767	155	BIT
15:12:30	1,686	150		Acq	1,68	1,684		98.613	154	BIT
15:12:30	1,686	165		Acq	1,68	1,684		98.463	153	BIT
15:12:30	1,684	1.886		Acq	1,68	1,684		98.298	152	BIT
15:11:50	1,68	2.754		Vend	1,68	1,684		96.412	151	BIT
15:11:50	1,684	114			1,684	1,684		93.658	150	BIT
15:03:56	1,684	886		Vend	1,684	1,69		93.544	149	BIT
15:03:56	1,684	1.114		Vend	1,684	1,69		92.658	148	BIT

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:22:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:46] Language: en-US
OKAY: [22:22:46] Cookies are enabled
OKAY: [22:22:46] Browser supports RequestAnimationFrame
OKAY: [22:22:46] Browser supports the WebScoket API
INFO: [22:22:46] Starting session (trades) for guest
INFO: [22:22:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [22:22:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEHEF
- feedSymbol = L%5EEHEF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:22:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:46] Streamer WS Hostname: 47bd125df645
INFO: [22:22:46] Starting the trades app
INFO: [22:22:46] [START]: Symbol loook up for L^EHEF
INFO: [22:22:47] [FINSH]: Symbol loook up for L^EHEF
INFO: [22:22:47] Loaded configuration for trades
INFO: [22:22:47] Creating trades table...
INFO: [22:22:47] Starting trades table for BIT:SERI without montage
INFO: [22:22:47] lo-streamer/1/dist-swarm
INFO: [22:22:47] lo-streamer/1/dist-swarm
INFO: [22:22:47] lo-streamer/1/dist-swarm
INFO: [22:22:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:46] Language: en-US
OKAY: [22:22:46] Cookies are enabled
OKAY: [22:22:46] Browser supports RequestAnimationFrame
OKAY: [22:22:46] Browser supports the WebScoket API
INFO: [22:22:46] Starting session (trades) for guest
INFO: [22:22:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [22:22:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEHEF
- feedSymbol = L%5EEHEF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:22:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:46] Streamer WS Hostname: 47bd125df645
INFO: [22:22:46] Starting the trades app
INFO: [22:22:46] [START]: Symbol loook up for L^EHEF
INFO: [22:22:47] [FINSH]: Symbol loook up for L^EHEF
INFO: [22:22:47] Loaded configuration for trades
INFO: [22:22:47] Creating trades table...
INFO: [22:22:47] Starting trades table for BIT:SERI without montage
INFO: [22:22:47] lo-streamer/1/dist-swarm
INFO: [22:22:47] lo-streamer/1/dist-swarm
INFO: [22:22:47] lo-streamer/1/dist-swarm