Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.406228842248 | 295.4 | 310.6 | 291.2 | 3183319 | 303.33031519 | DE |
| 4 | 12.8 | 4.51021846371 | 283.8 | 310.6 | 281 | 2941614 | 296.37390765 | DE |
| 12 | 35.4 | 13.5528330781 | 261.2 | 310.6 | 240.2 | 2990858 | 280.04337817 | DE |
| 26 | 45.4 | 18.0732484076 | 251.2 | 310.6 | 229.6 | 3513579 | 265.99010984 | DE |
| 52 | 124.2 | 72.0417633411 | 172.4 | 310.6 | 154.3 | 3298895 | 228.98415689 | DE |
| 156 | 73 | 32.6475849732 | 223.6 | 310.6 | 150.4 | 3494341 | 221.58953445 | DE |
| 260 | 108.1 | 57.3474801061 | 188.5 | 310.6 | 150.4 | 4208137 | 224.61756648 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 296.39999 | -7.6 | -2.50 | 296.6 | 299.8 | 293.8 | 2482310 |
| 1783441800 | 304 | -6.6 | -2.12 | 309.39999 | 310.2 | 301.39999 | 3154318 |
| 1783355400 | 310.6 | 12.6 | 4.23 | 300.8 | 310.6 | 298.6 | 4853132 |
| 1783096200 | 298 | -2.8 | -0.93 | 302.2 | 304.39999 | 298 | 2306550 |
| 1783009800 | 300.8 | 0.4 | 0.13 | 295.39999 | 304.6 | 295.39999 | 3120287 |
| 1782923400 | 300.39999 | 8.2 | 2.81 | 291.6 | 302.39999 | 291.6 | 4079239 |
| 1782837000 | 292.2 | 4.8 | 1.67 | 293.6 | 294.6 | 289.6 | 2207567 |
| 1782750600 | 287.39999 | 1.2 | 0.42 | 283.39999 | 290.8 | 283.2 | 3428251 |
| 1782491400 | 286.2 | -3.4 | -1.17 | 296 | 296 | 281.39999 | 2000481 |
| 1782405000 | 289.6 | -7 | -2.36 | 291.39999 | 295 | 286 | 3765257 |
| 1782318600 | 296.6 | -0.6 | -0.20 | 296.2 | 299.39999 | 290.2 | 3508656 |
| 1782232200 | 297.2 | -2 | -0.67 | 294 | 298.39999 | 292.39999 | 2338935 |
| 1782145800 | 299.2 | 5.6 | 1.91 | 296.39999 | 300.6 | 294.8 | 2799266 |
| 1781886600 | 293.6 | -5.6 | -1.87 | 297.8 | 298.8 | 291.6 | 5647351 |
| 1781800200 | 299.2 | 3.4 | 1.15 | 300.6 | 305.8 | 298 | 2699586 |
| 1781713800 | 295.8 | 0 | 0.00 | 296 | 301.2 | 294.8 | 2828469 |
| 1781627400 | 295.8 | 4.4 | 1.51 | 291.39999 | 295.8 | 290.8 | 3058949 |
| 1781541000 | 291.39999 | 1.8 | 0.62 | 284.6 | 294.6 | 284.6 | 1371114 |
| 1781281800 | 289.6 | 7.8 | 2.77 | 286 | 290.2 | 284.6 | 1624616 |
| 1781195400 | 281.8 | -1.8 | -0.63 | 283.8 | 284.8 | 281 | 1557948 |
| 1781109000 | 283.6 | 0 | 0.00 | 286.2 | 287.39999 | 278.6 | 2393351 |
| 1781022600 | 283.6 | -6.4 | -2.21 | 290.6 | 293 | 283.6 | 3308941 |
| 1780936200 | 290 | -0.2 | -0.07 | 290.2 | 294.39999 | 287.6 | 3144065 |
| 1780677000 | 290.2 | -4.6 | -1.56 | 295 | 295.39999 | 290 | 2069858 |
| 1780590600 | 294.8 | 7.8 | 2.72 | 285.2 | 294.8 | 285.2 | 2554469 |
| 1780504200 | 287 | -5 | -1.71 | 292.39999 | 292.39999 | 282.8 | 1798465 |
| 1780417800 | 292 | 9.4 | 3.33 | 284.6 | 292.8 | 284 | 8586476 |
| 1780331400 | 282.6 | 7.8 | 2.84 | 272.39999 | 282.6 | 272.2 | 2947686 |
| 1780072200 | 274.8 | 1.6 | 0.59 | 276.8 | 277.39999 | 272.39999 | 3230116 |
| 1779985800 | 273.2 | -3 | -1.09 | 283.8 | 283.8 | 271.39999 | 3495020 |
| 1779899400 | 276.2 | -5.6 | -1.99 | 281.8 | 283 | 276.2 | 2899339 |
| 1779813000 | 281.8 | -0.4 | -0.14 | 285.6 | 286.8 | 281.8 | 2738205 |
| 1779467400 | 282.2 | 0.8 | 0.28 | 280.6 | 285 | 279.39999 | 2000795 |
| 1779381000 | 281.39999 | -2 | -0.71 | 282.2 | 287.39999 | 281.39999 | 2424405 |
| 1779294600 | 283.39999 | 1.8 | 0.64 | 281.2 | 287.2 | 280.8 | 3113129 |
| 1779208200 | 281.6 | 3 | 1.08 | 280 | 285.8 | 280 | 2608601 |
| 1779121800 | 278.6 | -1.8 | -0.64 | 280.39999 | 282 | 275.39999 | 3014274 |
| 1778862600 | 280.39999 | -5.2 | -1.82 | 283.8 | 286 | 280.2 | 2826173 |
| 1778776200 | 285.6 | 7.2 | 2.59 | 278.39999 | 285.6 | 278.39999 | 2355873 |
| 1778689800 | 278.39999 | 7.6 | 2.81 | 273.2 | 279.39999 | 272.2 | 3335141 |
| 1778603400 | 270.8 | 0.8 | 0.30 | 275.8 | 276.39999 | 269.39999 | 3473953 |
| 1778517000 | 270 | -0.2 | -0.07 | 267 | 274 | 267 | 2560462 |
| 1778257800 | 270.2 | 8.4 | 3.21 | 259.8 | 270.2 | 259.8 | 3245013 |
| 1778171400 | 261.8 | 1.4 | 0.54 | 262.6 | 264.2 | 260 | 1769108 |
| 1778085000 | 260.39999 | 2.6 | 1.01 | 258.2 | 264.39999 | 258.2 | 1717062 |
| 1777998600 | 257.8 | -0.2 | -0.08 | 256.6 | 259.39999 | 254.8 | 1890729 |
| 1777653000 | 258 | 3 | 1.18 | 252.2 | 258 | 252.2 | 840424 |
| 1777566600 | 255 | 5.2 | 2.08 | 250 | 255.8 | 247.8 | 4835609 |
| 1777480200 | 249.8 | -2.4 | -0.95 | 250.2 | 252.2 | 248.4 | 2254835 |
| 1777393800 | 252.2 | 0.2 | 0.08 | 252 | 253.6 | 248.8 | 5007377 |
| 1777307400 | 252 | 5.2 | 2.11 | 246.4 | 252 | 246.2 | 2234985 |
| 1777048200 | 246.8 | 1.2 | 0.49 | 241.4 | 249.8 | 241.4 | 3192385 |
| 1776961800 | 245.6 | -19.4 | -7.32 | 259.39999 | 266.39999 | 240.2 | 6825425 |
| 1776875400 | 265 | 0.6 | 0.23 | 266 | 266.6 | 262.6 | 1889682 |
| 1776789000 | 264.39999 | 3.6 | 1.38 | 260.8 | 270 | 260.6 | 3867344 |
| 1776702600 | 260.8 | -6.8 | -2.54 | 265.2 | 265.2 | 258.39999 | 3412039 |
| 1776443400 | 267.6 | 4.6 | 1.75 | 262.8 | 267.6 | 260.2 | 2605851 |
| 1776357000 | 263 | 0.4 | 0.15 | 261.2 | 265.39999 | 261.2 | 2170829 |
| 1776270600 | 262.6 | -0.2 | -0.08 | 263 | 263 | 259 | 2194844 |
| 1776184200 | 262.8 | 8.4 | 3.30 | 257 | 262.8 | 254.4 | 3367406 |
| 1776097800 | 254.4 | 5.4 | 2.17 | 250.4 | 256.6 | 248 | 15654603 |
| 1775838600 | 249 | 1.8 | 0.73 | 248.6 | 251.8 | 247.2 | 2199856 |
| 1775752200 | 247.2 | -16.2 | -6.15 | 256.39999 | 256.39999 | 243.2 | 3867004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
