Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.01754385965 | 14.25 | 14.75 | 13.25 | 70061 | 14.09462353 | DE |
| 4 | -2.25 | -14.5161290323 | 15.5 | 16.65 | 13.25 | 184141 | 15.38289807 | DE |
| 12 | -2 | -13.1147540984 | 15.25 | 18.8 | 13.25 | 315257 | 16.5385894 | DE |
| 26 | -4.25 | -24.2857142857 | 17.5 | 20.5 | 13 | 310100 | 16.83063032 | DE |
| 52 | 5.5 | 70.9677419355 | 7.75 | 25.5 | 7.5 | 458263 | 16.29991941 | DE |
| 156 | -28.75 | -68.4523809524 | 42 | 49 | 5.25 | 310123 | 15.96905945 | DE |
| 260 | -72.75 | -84.5930232558 | 86 | 108.5 | 5.25 | 260344 | 27.7087838 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.25 | -0.75 | -5.36 | 14 | 14.75 | 13.25 | 363646 |
| 1783614600 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 13.5 | 217716 |
| 1783528200 | 14.25 | 0 | 0.00 | 14.5 | 14.5 | 14 | 50647 |
| 1783441800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 14772 |
| 1783355400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 11503 |
| 1783096200 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 14.1 | 55666 |
| 1783009800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 68173 |
| 1782923400 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 156163 |
| 1782837000 | 14.25 | -0.25 | -1.72 | 14.5 | 15 | 14 | 63586 |
| 1782750600 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.25 | 62621 |
| 1782491400 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.5 | 168064 |
| 1782405000 | 15.25 | 0 | 0.00 | 15.25 | 15.6 | 14.5 | 84202 |
| 1782318600 | 15.25 | -0.5 | -3.17 | 16 | 16.25 | 15 | 635347 |
| 1782232200 | 15.75 | 0 | 0.00 | 15.75 | 16.25 | 15.75 | 312449 |
| 1782145800 | 15.75 | 0 | 0.00 | 15.75 | 16.25 | 15.75 | 66664 |
| 1781886600 | 15.75 | 0 | 0.00 | 15.75 | 16.5 | 15.75 | 38108 |
| 1781800200 | 15.75 | 0 | 0.00 | 15.75 | 15.8 | 15.05 | 621199 |
| 1781713800 | 15.75 | -0.25 | -1.56 | 15.75 | 16.649999 | 15.75 | 51799 |
| 1781627400 | 16 | -0.13 | -0.78 | 16.125 | 16.125 | 15.15 | 548954 |
| 1781541000 | 16.125 | 0 | 0.00 | 16.125 | 16.125 | 15.5 | 101175 |
| 1781281800 | 16.125 | 0.63 | 4.03 | 15.5 | 16.125 | 15.375 | 354005 |
| 1781195400 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.25 | 217249 |
| 1781109000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 22051 |
| 1781022600 | 15.75 | -0.25 | -1.56 | 16.25 | 16.5 | 15.75 | 44893 |
| 1780936200 | 16 | -0.25 | -1.54 | 16.25 | 16.5 | 15.95 | 191788 |
| 1780677000 | 16.25 | -0.75 | -4.41 | 16.75 | 17.5 | 16.25 | 172854 |
| 1780590600 | 17 | 0 | 0.00 | 17 | 17 | 16.75 | 502635 |
| 1780504200 | 17 | 0 | 0.00 | 17 | 17.3 | 16.9 | 79045 |
| 1780417800 | 17 | 0.13 | 0.74 | 17 | 17.25 | 16.75 | 107528 |
| 1780331400 | 16.875 | -0.63 | -3.57 | 17.5 | 17.75 | 16.75 | 388947 |
| 1780072200 | 17.5 | 0 | 0.00 | 17.5 | 17.625 | 17.5 | 35046 |
| 1779985800 | 17.5 | 0.25 | 1.45 | 17.25 | 17.75 | 17.25 | 887881 |
| 1779899400 | 17.25 | 0 | 0.00 | 17.25 | 17.75 | 17.25 | 293726 |
| 1779813000 | 17.25 | -0.13 | -0.72 | 17.375 | 18.25 | 17.25 | 313602 |
| 1779467400 | 17.375 | -0.13 | -0.71 | 17.5 | 17.75 | 17.375 | 698579 |
| 1779381000 | 17.5 | 0 | 0.00 | 17.5 | 17.75 | 17.25 | 161136 |
| 1779294600 | 17.5 | -0.5 | -2.78 | 18 | 18.4 | 17.5 | 89168 |
| 1779208200 | 18 | -0.25 | -1.37 | 18.25 | 18.75 | 18 | 211174 |
| 1779121800 | 18.25 | 0 | 0.00 | 18.25 | 18.8 | 18.25 | 235920 |
| 1778862600 | 18.25 | 0.25 | 1.39 | 18 | 18.5 | 18 | 945337 |
| 1778776200 | 18 | 1.5 | 9.09 | 16.5 | 18.5 | 16.5 | 715479 |
| 1778689800 | 16.5 | 0 | 0.00 | 16.5 | 16.649999 | 16 | 483324 |
| 1778603400 | 16.5 | -0.25 | -1.49 | 16.75 | 17.25 | 16.25 | 459961 |
| 1778517000 | 16.75 | 0.5 | 3.08 | 16.5 | 16.75 | 16.25 | 605984 |
| 1778257800 | 16.25 | -0.5 | -2.99 | 16.75 | 17 | 15.9 | 305525 |
| 1778171400 | 16.75 | 0 | 0.00 | 16.5 | 16.75 | 15.5 | 238610 |
| 1778085000 | 16.75 | 1 | 6.35 | 15.75 | 16.75 | 15.75 | 2085242 |
| 1777998600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 1239910 |
| 1777653000 | 15.75 | 0.13 | 0.80 | 15.625 | 15.75 | 15.625 | 170036 |
| 1777566600 | 15.625 | 0.13 | 0.81 | 15.5 | 15.625 | 15.075 | 225503 |
| 1777480200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 35526 |
| 1777393800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 148046 |
| 1777307400 | 15.75 | -0.63 | -3.82 | 16.375 | 16.375 | 15.75 | 260980 |
| 1777048200 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.25 | 120861 |
| 1776961800 | 16.375 | -0.13 | -0.76 | 16.375 | 16.625 | 16.375 | 42208 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.25 | 246516 |
| 1776789000 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.5 | 325988 |
| 1776702600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 574026 |
| 1776443400 | 16.5 | 1.25 | 8.20 | 15.25 | 16.75 | 15 | 719821 |
| 1776357000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 109551 |
| 1776270600 | 15.25 | 0 | 0.00 | 15.25 | 15.35 | 15 | 120599 |
| 1776184200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 49164 |
| 1776097800 | 15.25 | 0 | 0.00 | 15.25 | 15.4 | 14.9 | 755647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
