Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.25 | 2.06 | 320332 | 2.17443345 | DE |
| 4 | 0 | 0 | 2.1 | 2.25 | 1.9 | 446823 | 2.12413316 | DE |
| 12 | -0.35 | -14.2857142857 | 2.45 | 2.55 | 1.9 | 980759 | 2.21871364 | DE |
| 26 | 0 | 0 | 2.1 | 3.04 | 1.9 | 1139069 | 2.31779124 | DE |
| 52 | 0.2 | 10.5263157895 | 1.9 | 3.04 | 1.545 | 1048653 | 2.10963601 | DE |
| 156 | -0.6 | -22.2222222222 | 2.7 | 3.45 | 0.25 | 2029795 | 1.58271058 | DE |
| 260 | -3.5 | -62.5 | 5.6 | 10.1 | 0.25 | 2134762 | 3.63653458 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.06 | 44700 |
| 1783009800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.225 | 2.1 | 729578 |
| 1782923400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 174414 |
| 1782837000 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.15 | 26000 |
| 1782750600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.15 | 626967 |
| 1782491400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 59258 |
| 1782405000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.175 | 90169 |
| 1782318600 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 305406 |
| 1782232200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.15 | 169704 |
| 1782145800 | 2.2 | 0.1 | 4.76 | 2.1 | 2.225 | 1.925 | 1888837 |
| 1781886600 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 1.975 | 663590 |
| 1781800200 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.925 | 310752 |
| 1781713800 | 2.05 | -0.03 | -1.20 | 2.075 | 2.075 | 1.925 | 491424 |
| 1781627400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 1.955 | 244285 |
| 1781541000 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 1.975 | 170790 |
| 1781281800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.0099999 | 57566 |
| 1781195400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.0099999 | 338704 |
| 1781109000 | 2.075 | -0.03 | -1.19 | 2.1 | 2.1 | 1.95 | 1138516 |
| 1781022600 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.9 | 900837 |
| 1780936200 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 504964 |
| 1780677000 | 2.1 | 0 | 0.00 | 2.1 | 2.1349999 | 2.1 | 183030 |
| 1780590600 | 2.1 | 0.1 | 5.00 | 2 | 2.1349999 | 2 | 429824 |
| 1780504200 | 2 | 0 | 0.00 | 2 | 2.1349999 | 2 | 125000 |
| 1780417800 | 2 | 0 | 0.00 | 2 | 2.1349999 | 2 | 73362 |
| 1780331400 | 2 | 0 | 0.00 | 2 | 2.1349999 | 2 | 2191971 |
| 1780072200 | 2 | -0.05 | -2.44 | 2.05 | 2.1 | 2 | 4248630 |
| 1779985800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.125 | 2 | 2167954 |
| 1779899400 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.095 | 1287444 |
| 1779813000 | 2.2 | 0.03 | 1.15 | 2.175 | 2.25 | 2.14 | 1608931 |
| 1779467400 | 2.175 | 0 | 0.00 | 2.175 | 2.225 | 2.175 | 0 |
| 1779381000 | 2.175 | -0.08 | -3.33 | 2.25 | 2.255 | 2.175 | 694811 |
| 1779294600 | 2.25 | 0 | 0.00 | 2.25 | 2.275 | 2.22 | 3384638 |
| 1779208200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.315 | 2.25 | 748808 |
| 1779121800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.235 | 1844351 |
| 1778862600 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.25 | 909554 |
| 1778776200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 547856 |
| 1778689800 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 1540451 |
| 1778603400 | 2.3 | 0 | 0.00 | 2.3 | 2.395 | 2.275 | 3834949 |
| 1778517000 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 1035708 |
| 1778257800 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 1199400 |
| 1778171400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.265 | 633005 |
| 1778085000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1079872 |
| 1777998600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.175 | 1148546 |
| 1777653000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 719945 |
| 1777566600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 2082949 |
| 1777480200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.125 | 944229 |
| 1777393800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.2 | 2929738 |
| 1777307400 | 2.3 | 0 | 0.00 | 2.3 | 2.325 | 2.25 | 393901 |
| 1777048200 | 2.3 | 0 | 0.00 | 2.3 | 2.325 | 2.25 | 1576989 |
| 1776961800 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 142910 |
| 1776875400 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 250000 |
| 1776789000 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 525713 |
| 1776702600 | 2.3 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 371370 |
| 1776443400 | 2.3 | 0 | 0.00 | 2.3 | 2.325 | 2.3 | 710713 |
| 1776357000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 439778 |
| 1776270600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.4 | 2.2 | 1662113 |
| 1776184200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.5 | 2.295 | 1794918 |
| 1776097800 | 2.45 | 0 | 0.00 | 2.45 | 2.55 | 2.45 | 2484185 |
| 1775838600 | 2.45 | 0 | 0.00 | 2.45 | 2.58 | 2.45 | 1696147 |
| 1775752200 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.4 | 30532 |
| 1775665800 | 2.45 | 0 | 0.00 | 2.45 | 2.5299999 | 2.4 | 380509 |
| 1775579400 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.4 | 498412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
