Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 112.95 | 0.14 | 0.13 | 112.95 | 112.95 | 112.95 | 0 |
| 1742319000 | 112.805 | 0.02 | 0.01 | 112.7 | 112.945 | 112.55 | 204 |
| 1742232600 | 112.79 | 0.35 | 0.31 | 112.88 | 112.995 | 112.72 | 35 |
| 1741973400 | 112.44 | 0.44 | 0.40 | 112.43 | 112.765 | 112.43 | 18 |
| 1741887000 | 111.995 | 0.1 | 0.09 | 111.995 | 111.995 | 111.995 | 0 |
| 1741800600 | 111.895 | 0.06 | 0.05 | 111.895 | 111.895 | 111.895 | 0 |
| 1741714200 | 111.835 | 0.04 | 0.04 | 111.835 | 111.835 | 111.835 | 0 |
| 1741627800 | 111.795 | -0.33 | -0.29 | 111.83 | 111.995 | 111.505 | 4 |
| 1741368600 | 112.125 | -0.08 | -0.07 | 111.92 | 112.25 | 111.92 | 23 |
| 1741282200 | 112.2 | 0.17 | 0.15 | 111.96 | 112.285 | 111.96 | 13 |
| 1741195800 | 112.03 | 1.06 | 0.95 | 112.03 | 112.03 | 112.03 | 0 |
| 1741109400 | 110.975 | 0 | 0.00 | 110.975 | 110.975 | 110.975 | 0 |
| 1741023000 | 110.975 | 0.48 | 0.44 | 111.03 | 111.03 | 110.625 | 45 |
| 1740763800 | 110.49 | -0.32 | -0.28 | 110.49 | 110.49 | 110.49 | 0 |
| 1740677400 | 110.805 | -0.62 | -0.56 | 110.64 | 111.375 | 110.53 | 44 |
| 1740591000 | 111.425 | -0.03 | -0.02 | 111.17 | 111.545 | 110.985 | 10 |
| 1740504600 | 111.45 | -0.15 | -0.13 | 111.57 | 111.57 | 111.075 | 10 |
| 1740418200 | 111.6 | -0.05 | -0.04 | 111.31 | 111.875 | 111.235 | 36 |
| 1740159000 | 111.65 | 0.08 | 0.07 | 111.48 | 111.925 | 111.48 | 433 |
| 1740072600 | 111.57 | 0.11 | 0.10 | 111.31 | 111.69 | 111.31 | 50 |
| 1739986200 | 111.46 | -0.52 | -0.46 | 111.93 | 111.93 | 110.95 | 361 |
| 1739899800 | 111.98 | 0.27 | 0.24 | 111.98 | 111.98 | 111.98 | 35 |
| 1739813400 | 111.71 | 0.43 | 0.39 | 110.85 | 111.71 | 110.85 | 950 |
| 1739554200 | 111.275 | 0.43 | 0.38 | 111.275 | 111.275 | 111.275 | 0 |
| 1739467800 | 110.85 | 0.5 | 0.45 | 110.85 | 110.85 | 110.85 | 1 |
| 1739381400 | 110.35 | -0.15 | -0.13 | 110.35 | 110.35 | 110.35 | 0 |
| 1739295000 | 110.495 | 0.34 | 0.30 | 110.09 | 110.71 | 109.995 | 305 |
| 1739208600 | 110.16 | -0.53 | -0.47 | 110.1 | 110.495 | 110.09 | 16500 |
| 1738949400 | 110.685 | 0.3 | 0.27 | 111.11 | 111.11 | 109.45 | 386 |
| 1738863000 | 110.39 | -0.04 | -0.03 | 109.95 | 110.585 | 109.95 | 491 |
| 1738776600 | 110.425 | -0.07 | -0.06 | 110.39 | 110.68 | 110.035 | 680 |
| 1738690200 | 110.495 | 1.38 | 1.26 | 110.495 | 110.495 | 110.495 | 26 |
| 1738603800 | 109.12 | -0.9 | -0.82 | 108.48 | 113.625 | 108.135 | 66 |
| 1738344600 | 110.02 | -0.15 | -0.13 | 109.81 | 110.245 | 109.615 | 1048 |
| 1738258200 | 110.165 | 0.13 | 0.12 | 110.165 | 110.165 | 110.165 | 0 |
| 1738171800 | 110.035 | 0.22 | 0.20 | 110.26 | 110.26 | 109.735 | 95 |
| 1738085400 | 109.81 | 0.02 | 0.02 | 109.81 | 109.81 | 109.81 | 0 |
| 1737999000 | 109.79 | -0.63 | -0.57 | 109.86 | 110.14 | 109.62 | 69 |
| 1737739800 | 110.42 | 0.89 | 0.81 | 110.42 | 110.42 | 110.42 | 6000 |
| 1737653400 | 109.535 | -0.05 | -0.04 | 109.38 | 109.595 | 108.925 | 1317 |
| 1737567000 | 109.58 | 1.1 | 1.01 | 108.58 | 109.58 | 108.365 | 4096 |
| 1737480600 | 108.485 | -0.04 | -0.03 | 108.32 | 108.55 | 108.045 | 10060 |
| 1737394200 | 108.52 | 0.41 | 0.38 | 107.99 | 108.52 | 107.57 | 1205 |
| 1737135000 | 108.11 | 0.27 | 0.25 | 108.08 | 108.185 | 107.485 | 10 |
| 1737048600 | 107.845 | -0.24 | -0.22 | 108.21 | 108.21 | 107.74 | 36 |
| 1736962200 | 108.08 | 0.61 | 0.57 | 108.08 | 108.08 | 108.08 | 0 |
| 1736875800 | 107.47 | 0.66 | 0.61 | 107.47 | 107.47 | 107.47 | 0 |
| 1736789400 | 106.815 | -0.52 | -0.48 | 106.9 | 106.9 | 106.69 | 994 |
| 1736530200 | 107.33 | -0.8 | -0.74 | 107.2 | 107.53 | 107.2 | 90 |
| 1736443800 | 108.125 | 0.3 | 0.27 | 107.82 | 108.175 | 107.735 | 1436 |
| 1736357400 | 107.83 | -0.45 | -0.42 | 107.83 | 107.83 | 107.83 | 0 |
| 1736271000 | 108.28 | -0.3 | -0.28 | 107.69 | 108.415 | 107.69 | 164 |
| 1736184600 | 108.58 | 0.73 | 0.68 | 108.49 | 108.735 | 108.225 | 384 |
| 1735925400 | 107.845 | -0.1 | -0.09 | 107.59 | 108.035 | 107.52 | 97 |
| 1735839000 | 107.94 | 0.14 | 0.13 | 107.96 | 107.96 | 107.35 | 80 |
| 1735666200 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 2 |
| 1735579800 | 107.8 | -0.52 | -0.48 | 107.8 | 107.8 | 107.8 | 651 |
| 1735320600 | 108.32 | -0.17 | -0.16 | 108.32 | 108.32 | 108.32 | 94 |
| 1735061400 | 108.49 | 0.1 | 0.09 | 108.49 | 108.49 | 108.49 | 106 |
| 1734975000 | 108.39 | 0.27 | 0.25 | 108.47 | 108.47 | 107.845 | 141 |
| 1734715800 | 108.12 | 0.15 | 0.13 | 107.96 | 108.315 | 107.725 | 232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
