Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 69.91 | 0.38 | 0.54 | 69.59 | 69.965 | 69.5 | 1309 |
| 1782923400 | 69.535 | -0.04 | -0.06 | 69.44 | 69.575 | 69.26 | 988 |
| 1782837000 | 69.575 | -0.03 | -0.04 | 69.47 | 69.685 | 69.39 | 546 |
| 1782750600 | 69.605 | -0.02 | -0.02 | 69.74 | 69.74 | 69.505 | 920 |
| 1782491400 | 69.62 | 0.2 | 0.30 | 69.31 | 69.64 | 69.28 | 307 |
| 1782405000 | 69.415 | 0.35 | 0.51 | 69.06 | 69.49 | 69.06 | 1926 |
| 1782318600 | 69.065 | -0.07 | -0.10 | 69.01 | 69.135 | 68.96 | 5457 |
| 1782232200 | 69.135 | -0.49 | -0.70 | 69.27 | 69.37 | 69.03 | 6159 |
| 1782145800 | 69.625 | -0.02 | -0.02 | 69.19 | 69.685 | 69.19 | 3615 |
| 1781886600 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1781800200 | 69.64 | -0.66 | -0.93 | 69.84 | 69.94 | 69.485 | 1041 |
| 1781713800 | 70.295 | 0.17 | 0.24 | 70.24 | 70.35 | 70.14 | 3912 |
| 1781627400 | 70.13 | 0.04 | 0.06 | 70.11 | 70.195 | 70.02 | 1162 |
| 1781541000 | 70.09 | 0.47 | 0.67 | 70.23 | 70.23 | 70.09 | 2858 |
| 1781281800 | 69.625 | 0.83 | 1.21 | 69.04 | 69.665 | 68.435 | 3802 |
| 1781195400 | 68.79 | 0.16 | 0.23 | 68.67 | 68.845 | 68.545 | 9892 |
| 1781109000 | 68.63 | 0 | 0.00 | 68.67 | 68.85 | 68.58 | 16688 |
| 1781022600 | 68.63 | 0.22 | 0.32 | 68.6 | 68.75 | 68.44 | 11080 |
| 1780936200 | 68.41 | -0.37 | -0.53 | 68.58 | 68.58 | 68.315 | 38768 |
| 1780677000 | 68.775 | -0.52 | -0.75 | 69.37 | 69.46 | 68.72 | 5301 |
| 1780590600 | 69.295 | 0.03 | 0.04 | 70.8 | 70.8 | 69.125 | 343 |
| 1780504200 | 69.265 | -0.36 | -0.51 | 69.6 | 69.6 | 69.145 | 805 |
| 1780417800 | 69.62 | 0.3 | 0.43 | 69.34 | 69.72 | 69.34 | 11044 |
| 1780331400 | 69.325 | -0.19 | -0.27 | 69.29 | 69.545 | 69.135 | 1770 |
| 1780072200 | 69.515 | 0.23 | 0.34 | 69.44 | 69.63 | 69.315 | 6612 |
| 1779985800 | 69.28 | 0.25 | 0.37 | 68.96 | 69.3 | 68.81 | 1751 |
| 1779899400 | 69.025 | 0.07 | 0.10 | 69.11 | 69.205 | 68.915 | 6518 |
| 1779813000 | 68.955 | 0.34 | 0.50 | 68.8 | 69.15 | 68.8 | 1006 |
| 1779467400 | 68.61 | 0.25 | 0.37 | 68.62 | 68.76 | 68.485 | 1500 |
| 1779381000 | 68.355 | -0.19 | -0.27 | 68.64 | 68.64 | 68.215 | 733 |
| 1779294600 | 68.54 | 0.49 | 0.72 | 68.26 | 68.675 | 67.97 | 6569 |
| 1779208200 | 68.05 | -0.27 | -0.40 | 68.38 | 68.455 | 67.985 | 2641 |
| 1779121800 | 68.32 | -0.16 | -0.23 | 68.45 | 68.47 | 68.32 | 1706 |
| 1778862600 | 68.48 | -0.75 | -1.08 | 68.84 | 68.875 | 68.42 | 697 |
| 1778776200 | 69.225 | 0.02 | 0.03 | 69.02 | 69.265 | 69.02 | 103 |
| 1778689800 | 69.205 | 0.25 | 0.36 | 68.98 | 69.265 | 68.98 | 1516 |
| 1778603400 | 68.96 | -0.6 | -0.86 | 69.16 | 69.175 | 68.925 | 4637 |
| 1778517000 | 69.56 | -0.12 | -0.17 | 69.61 | 69.65 | 69.385 | 5092 |
| 1778257800 | 69.675 | -0.1 | -0.14 | 69.65 | 69.78 | 69.5 | 13404 |
| 1778171400 | 69.77 | 0.22 | 0.32 | 69.87 | 69.885 | 69.755 | 100637 |
| 1778085000 | 69.55 | 0.72 | 1.05 | 69.13 | 69.775 | 69.075 | 1715 |
| 1777998600 | 68.825 | -0.28 | -0.41 | 68.64 | 68.84 | 68.49 | 30240 |
| 1777653000 | 69.105 | 0.3 | 0.44 | 68.9 | 69.28 | 68.875 | 490 |
| 1777566600 | 68.805 | 0.01 | 0.01 | 68.68 | 68.875 | 68.565 | 2639 |
| 1777480200 | 68.8 | -0.25 | -0.35 | 69.13 | 69.2 | 68.73 | 2868 |
| 1777393800 | 69.045 | -0.39 | -0.56 | 69.04 | 69.09 | 68.84 | 1563 |
| 1777307400 | 69.435 | 0.02 | 0.03 | 69.29 | 69.7 | 69.29 | 3152 |
| 1777048200 | 69.415 | -0.23 | -0.33 | 69.37 | 69.435 | 69.265 | 7193 |
| 1776961800 | 69.645 | -0.09 | -0.12 | 69.55 | 69.72 | 69.5 | 2856 |
| 1776875400 | 69.73 | -0.22 | -0.31 | 69.93 | 70.02 | 69.68 | 2043 |
| 1776789000 | 69.945 | -0.16 | -0.22 | 69.97 | 70.005 | 69.9 | 722 |
| 1776702600 | 70.1 | -0.35 | -0.49 | 70.15 | 70.15 | 69.975 | 2598 |
| 1776443400 | 70.445 | 0.63 | 0.91 | 69.8 | 70.53 | 69.72 | 6061 |
| 1776357000 | 69.81 | -0.15 | -0.21 | 69.82 | 69.82 | 69.77 | 580 |
| 1776270600 | 69.96 | -0.1 | -0.14 | 69.99 | 70.05 | 69.845 | 17256 |
| 1776184200 | 70.06 | 0.62 | 0.89 | 69.77 | 70.07 | 69.74 | 4099 |
| 1776097800 | 69.445 | -0.2 | -0.28 | 69.52 | 69.55 | 69.135 | 11056 |
| 1775838600 | 69.64 | 0.41 | 0.58 | 69.38 | 69.665 | 69.31 | 2799 |
| 1775752200 | 69.235 | -0.02 | -0.03 | 69.3 | 69.73 | 68.58 | 20913 |
| 1775665800 | 69.255 | 1.5 | 2.21 | 69.1 | 69.46 | 69.06 | 40304 |
| 1775579400 | 67.755 | 0.06 | 0.10 | 67.94 | 68.005 | 67.615 | 5751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
