Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 998 | 0 | 0.00 | 998 | 998 | 998 | 0 |
| 1783614600 | 998 | -14.8 | -1.46 | 998 | 998 | 998 | 1 |
| 1783528200 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1783441800 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1783355400 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1783096200 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1783009800 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1782923400 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1782837000 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1782750600 | 1012.8 | 4.4 | 0.44 | 1012.8 | 1012.8 | 1012.8 | 420 |
| 1782491400 | 1008.4 | 0 | 0.00 | 1008.4 | 1008.4 | 1008.4 | 0 |
| 1782405000 | 1008.4 | 0.6 | 0.06 | 1011.6 | 1012.6 | 1008.4 | 1677 |
| 1782318600 | 1007.8 | 0 | 0.00 | 1007.8 | 1007.8 | 1007.8 | 0 |
| 1782232200 | 1007.8 | 0 | 0.00 | 1007.8 | 1007.8 | 1007.8 | 0 |
| 1782145800 | 1007.8 | -0.4 | -0.04 | 1007 | 1007.8 | 1007 | 192 |
| 1781886600 | 1008.2 | 0 | 0.00 | 1008.2 | 1008.2 | 1008.2 | 0 |
| 1781800200 | 1008.2 | 15.5 | 1.56 | 1008.2 | 1008.2 | 1008.2 | 822 |
| 1781713800 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781627400 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781541000 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781281800 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781195400 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781109000 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1781022600 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1780936200 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1780677000 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1780590600 | 992.7 | 0 | 0.00 | 992.7 | 992.7 | 992.7 | 0 |
| 1780504200 | 992.7 | 7.2 | 0.73 | 991.1 | 992.7 | 989.9 | 1384 |
| 1780417800 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1780331400 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1780072200 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779985800 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779899400 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779813000 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779467400 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779381000 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779294600 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779208200 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1779121800 | 985.5 | 0 | 0.00 | 985.5 | 985.5 | 985.5 | 0 |
| 1778862600 | 985.5 | 9.8 | 1.00 | 985.6 | 986.2 | 985.5 | 4110 |
| 1778776200 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1778689800 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1778603400 | 975.7 | -5.1 | -0.52 | 975.6 | 975.7 | 975.6 | 1644 |
| 1778517000 | 980.8 | 4.7 | 0.48 | 980.8 | 980.8 | 980.8 | 822 |
| 1778257800 | 976.1 | 0 | 0.00 | 976.1 | 976.1 | 976.1 | 0 |
| 1778171400 | 976.1 | 0 | 0.00 | 976.1 | 976.1 | 976.1 | 0 |
| 1778085000 | 976.1 | 0.8 | 0.08 | 976.1 | 976.1 | 976.1 | 68 |
| 1777998600 | 975.3 | 0 | 0.00 | 975.3 | 975.3 | 975.3 | 0 |
| 1777653000 | 975.3 | 0 | 0.00 | 975.3 | 975.3 | 975.3 | 0 |
| 1777566600 | 975.3 | -3.5 | -0.36 | 975.3 | 975.3 | 975.3 | 822 |
| 1777480200 | 978.8 | -2.6 | -0.26 | 978.9 | 978.9 | 978.8 | 1644 |
| 1777393800 | 981.4 | -1.7 | -0.17 | 981.9 | 981.9 | 981.4 | 1644 |
| 1777307400 | 983.1 | 0 | 0.00 | 983.1 | 983.1 | 983.1 | 0 |
| 1777048200 | 983.1 | -6.2 | -0.63 | 983.1 | 983.1 | 983.1 | 758 |
| 1776961800 | 989.3 | -6.6 | -0.66 | 989.3 | 989.3 | 989.3 | 822 |
| 1776875400 | 995.9 | 0 | 0.00 | 995.9 | 995.9 | 995.9 | 0 |
| 1776789000 | 995.9 | 0 | 0.00 | 995.9 | 995.9 | 995.9 | 0 |
| 1776702600 | 995.9 | 4.4 | 0.44 | 996.3 | 996.3 | 995.9 | 495 |
| 1776443400 | 991.5 | 0 | 0.00 | 991.5 | 991.5 | 991.5 | 0 |
| 1776357000 | 991.5 | 0 | 0.00 | 991.5 | 991.5 | 991.5 | 0 |
| 1776270600 | 991.5 | 3.1 | 0.31 | 991.5 | 991.5 | 991.5 | 822 |
| 1776184200 | 988.4 | -3.2 | -0.32 | 992.5 | 992.5 | 988.4 | 2531 |
| 1776097800 | 991.6 | 0.6 | 0.06 | 991.6 | 991.6 | 991.6 | 822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
