Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 95.77 | 1.08 | 1.14 | 95.63 | 95.845 | 95.475 | 12 |
| 1781195400 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1781109000 | 94.695 | 0.38 | 0.40 | 95 | 96.005 | 93.505 | 20 |
| 1781022600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780936200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780677000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780590600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780504200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780417800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780331400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780072200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779985800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779899400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779813000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779467400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779381000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779294600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779208200 | 94.32 | -0.29 | -0.31 | 94.27 | 95.145 | 93.37 | 66 |
| 1779121800 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1778862600 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1778776200 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1778689800 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1778603400 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1778517000 | 94.61 | 0.42 | 0.45 | 94.81 | 94.98 | 94.54 | 5 |
| 1778257800 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1778171400 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1778085000 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777998600 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777653000 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777566600 | 94.19 | -0.74 | -0.77 | 94.65 | 94.65 | 94.105 | 72 |
| 1777480200 | 94.925 | 0 | 0.00 | 94.925 | 94.925 | 94.925 | 0 |
| 1777393800 | 94.925 | -0.23 | -0.24 | 95.03 | 95.19 | 94.83 | 1 |
| 1777307400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1777048200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776961800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776875400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776789000 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776702600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776443400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776357000 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776270600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776184200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776097800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775838600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775752200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775665800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775579400 | 95.155 | 1.66 | 1.77 | 95.36 | 95.36 | 95.145 | 46 |
| 1775151000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1775064600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774978200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774891800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774632600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774546200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774459800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774373400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774287000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1774027800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1773941400 | 93.5 | -1 | -1.05 | 94.02 | 94.385 | 93.5 | 560 |
| 1773855000 | 94.495 | -0.32 | -0.33 | 94.495 | 94.495 | 94.495 | 0 |
| 1773768600 | 94.81 | 0.05 | 0.05 | 94.81 | 94.81 | 94.81 | 85 |
| 1773682200 | 94.76 | -0.42 | -0.44 | 94.85 | 95.02 | 94.66 | 588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
