Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6.423 | -0 | -0.03 | 6.467 | 6.467 | 6.422 | 21530 |
| 1783096200 | 6.425 | 0 | 0.04 | 6.465 | 6.465 | 6.4215 | 4608 |
| 1783009800 | 6.4225 | 0 | 0.05 | 6.405 | 6.432 | 6.396 | 10178 |
| 1782923400 | 6.4189999 | -0.01 | -0.19 | 6.42 | 6.4265 | 6.3985 | 27604 |
| 1782837000 | 6.4315 | -0 | -0.02 | 6.452 | 6.459 | 6.426 | 56686 |
| 1782750600 | 6.433 | 0 | 0.07 | 6.436 | 6.4385 | 6.4189999 | 18859 |
| 1782491400 | 6.4285 | -0 | -0.07 | 6.407 | 6.4395 | 6.407 | 8335 |
| 1782405000 | 6.433 | 0 | 0.07 | 6.436 | 6.44 | 6.4295 | 18775 |
| 1782318600 | 6.4285 | 0.02 | 0.30 | 6.405 | 6.4365 | 6.405 | 600587 |
| 1782232200 | 6.4095 | -0.01 | -0.16 | 6.417 | 6.4189999 | 6.4035 | 9800 |
| 1782145800 | 6.4195 | -0.01 | -0.09 | 6.466 | 6.466 | 6.4109999 | 15929 |
| 1781886600 | 6.4255 | -0.01 | -0.20 | 6.438 | 6.438 | 6.4225 | 4317 |
| 1781800200 | 6.4385 | 0.01 | 0.11 | 6.413 | 6.447 | 6.413 | 40638 |
| 1781713800 | 6.4315 | -0 | -0.05 | 6.439 | 6.4545 | 6.4175 | 28255 |
| 1781627400 | 6.4349999 | 0 | 0.05 | 6.44 | 6.444 | 6.4269999 | 24715 |
| 1781541000 | 6.432 | 0.03 | 0.41 | 6.439 | 6.439 | 6.4265 | 13082 |
| 1781281800 | 6.406 | 0.04 | 0.69 | 6.423 | 6.423 | 6.3815 | 19279 |
| 1781195400 | 6.362 | 0.01 | 0.10 | 6.364 | 6.371 | 6.3495 | 86954 |
| 1781109000 | 6.3555 | 0 | 0.02 | 6.366 | 6.367 | 6.3445 | 60554 |
| 1781022600 | 6.354 | 0 | 0.07 | 6.353 | 6.3785 | 6.347 | 42921 |
| 1780936200 | 6.3495 | -0.01 | -0.20 | 6.349 | 6.366 | 6.3385 | 14737 |
| 1780677000 | 6.3625 | -0.03 | -0.50 | 6.391 | 6.3915 | 6.358 | 14993 |
| 1780590600 | 6.3945 | 0.02 | 0.27 | 6.368 | 6.3995 | 6.367 | 377857 |
| 1780504200 | 6.377 | -0.02 | -0.32 | 6.385 | 6.4025 | 6.3735 | 13166 |
| 1780417800 | 6.3975 | 0.03 | 0.39 | 6.385 | 6.399 | 6.385 | 7902 |
| 1780331400 | 6.3724999 | -0.02 | -0.26 | 6.4109999 | 6.4109999 | 6.3644999 | 14314 |
| 1780072200 | 6.389 | 0.02 | 0.31 | 6.39 | 6.391 | 6.368 | 15002 |
| 1779985800 | 6.369 | 0.01 | 0.20 | 6.339 | 6.3804999 | 6.337 | 34419 |
| 1779899400 | 6.356 | 0.02 | 0.33 | 6.354 | 6.359 | 6.3395 | 145338 |
| 1779813000 | 6.335 | 0.03 | 0.53 | 6.281 | 6.3445 | 6.281 | 39457 |
| 1779467400 | 6.3015 | 0.02 | 0.37 | 6.305 | 6.317 | 6.2905 | 55554 |
| 1779381000 | 6.2785 | -0.01 | -0.16 | 6.325 | 6.325 | 6.271 | 10874 |
| 1779294600 | 6.2885 | 0.05 | 0.81 | 6.255 | 6.305 | 6.2455 | 69586 |
| 1779208200 | 6.238 | -0.04 | -0.61 | 6.273 | 6.2795 | 6.2355 | 82345 |
| 1779121800 | 6.2765 | -0.01 | -0.20 | 6.281 | 6.299 | 6.271 | 27105 |
| 1778862600 | 6.289 | -0.05 | -0.85 | 6.289 | 6.3135 | 6.2845 | 22461 |
| 1778776200 | 6.343 | 0.02 | 0.25 | 6.349 | 6.349 | 6.3225 | 10156 |
| 1778689800 | 6.327 | -0.01 | -0.11 | 6.368 | 6.368 | 6.3265 | 30809 |
| 1778603400 | 6.334 | -0.03 | -0.44 | 6.329 | 6.355 | 6.329 | 117017 |
| 1778517000 | 6.362 | -0.01 | -0.18 | 6.375 | 6.375 | 6.352 | 102518 |
| 1778257800 | 6.3735 | -0 | -0.03 | 6.382 | 6.3835 | 6.356 | 38919 |
| 1778171400 | 6.3755 | 0 | 0.04 | 6.42 | 6.42 | 6.3685 | 268058 |
| 1778085000 | 6.373 | 0.04 | 0.66 | 6.362 | 6.39 | 6.345 | 41133 |
| 1777998600 | 6.3315 | -0.02 | -0.27 | 6.3179999 | 6.336 | 6.295 | 24338 |
| 1777653000 | 6.3484999 | 0.02 | 0.32 | 6.343 | 6.351 | 6.3305 | 12382 |
| 1777566600 | 6.328 | 0.01 | 0.23 | 6.32 | 6.3285 | 6.3 | 126231 |
| 1777480200 | 6.3135 | -0.01 | -0.20 | 6.348 | 6.348 | 6.307 | 19053 |
| 1777393800 | 6.3259999 | -0.01 | -0.22 | 6.3259999 | 6.3324999 | 6.312 | 30408 |
| 1777307400 | 6.34 | 0 | 0.01 | 6.343 | 6.3484999 | 6.325 | 41353 |
| 1777048200 | 6.3395 | -0.03 | -0.41 | 6.34 | 6.3555 | 6.333 | 11819 |
| 1776961800 | 6.3655 | -0 | -0.03 | 6.363 | 6.367 | 6.3475 | 32683 |
| 1776875400 | 6.3675 | 0.01 | 0.19 | 6.359 | 6.3755 | 6.359 | 2114 |
| 1776789000 | 6.3555 | -0.02 | -0.30 | 6.366 | 6.392 | 6.354 | 167153 |
| 1776702600 | 6.3745 | -0.02 | -0.30 | 6.404 | 6.404 | 6.3615 | 15572 |
| 1776443400 | 6.394 | 0.05 | 0.84 | 6.366 | 6.396 | 6.3265 | 38235 |
| 1776357000 | 6.341 | -0.01 | -0.18 | 6.354 | 6.364 | 6.3315 | 42546 |
| 1776270600 | 6.3525 | -0.01 | -0.13 | 6.407 | 6.407 | 6.345 | 50527 |
| 1776184200 | 6.3605 | 0.05 | 0.77 | 6.351 | 6.367 | 6.336 | 15690 |
| 1776097800 | 6.312 | 0 | 0.06 | 6.325 | 6.325 | 6.287 | 65433 |
| 1775838600 | 6.3085 | 0.03 | 0.46 | 6.34 | 6.34 | 6.2939999 | 171250 |
| 1775752200 | 6.2795 | -0.01 | -0.16 | 6.321 | 6.321 | 6.2715 | 21934 |
| 1775665800 | 6.2895 | 0.1 | 1.66 | 6.267 | 6.308 | 6.267 | 36389 |
| 1775579400 | 6.1865 | -0.03 | -0.43 | 6.236 | 6.236 | 6.179 | 41214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
