Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1783441800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1783355400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1783096200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1783009800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782923400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782837000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782750600 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782491400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782405000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782318600 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782232200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1782145800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781886600 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781800200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781713800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781627400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781541000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781281800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781195400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781109000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781022600 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780936200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780677000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780590600 | 8.7565 | 0 | 0.04 | 8.785 | 8.787 | 8.7395 | 1170 |
| 1780504200 | 8.753 | -0.02 | -0.17 | 8.712 | 8.7609999 | 8.712 | 22600 |
| 1780417800 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1780331400 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1780072200 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1779985800 | 8.768 | 0.02 | 0.24 | 8.728 | 8.795 | 8.728 | 57419 |
| 1779899400 | 8.747 | 0 | 0.00 | 8.747 | 8.747 | 8.747 | 0 |
| 1779813000 | 8.747 | -0.01 | -0.17 | 8.3 | 8.787 | 8.3 | 563 |
| 1779467400 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779381000 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779294600 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779208200 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779121800 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778862600 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778776200 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778689800 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778603400 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778517000 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778257800 | 8.7615 | 0.02 | 0.25 | 8.814 | 8.814 | 8.757 | 2 |
| 1778171400 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1778085000 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777998600 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777653000 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777566600 | 8.7395 | 0.02 | 0.18 | 8.7579999 | 8.77 | 8.7165 | 4 |
| 1777480200 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1777393800 | 8.724 | 0 | 0.03 | 8.73 | 8.741 | 8.717 | 19162 |
| 1777307400 | 8.7215 | -0.02 | -0.25 | 8.742 | 8.7535 | 8.72 | 6684 |
| 1777048200 | 8.7434999 | -0.01 | -0.14 | 8.753 | 8.7645 | 8.722 | 309095 |
| 1776961800 | 8.7555 | 0 | 0.01 | 8.75 | 8.7705 | 8.718 | 235883 |
| 1776875400 | 8.7545 | 0.02 | 0.25 | 8.7289999 | 8.772 | 8.7289999 | 2 |
| 1776789000 | 8.733 | -0.02 | -0.27 | 8.73 | 8.764 | 8.7245 | 5 |
| 1776702600 | 8.757 | -0.01 | -0.09 | 8.746 | 8.7769999 | 8.7289999 | 2288 |
| 1776443400 | 8.7645 | 0.04 | 0.44 | 8.813 | 8.813 | 8.7594999 | 1031 |
| 1776357000 | 8.7265 | 0 | 0.05 | 8.742 | 8.7555 | 8.724 | 3 |
| 1776270600 | 8.7225 | 0 | 0.00 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 1776184200 | 8.7225 | 0.04 | 0.47 | 8.711 | 8.7385 | 8.7 | 20 |
| 1776097800 | 8.6815 | -0.01 | -0.06 | 8.6809999 | 8.695 | 8.6795 | 267 |
| 1775838600 | 8.6865 | 0.08 | 0.88 | 8.683 | 8.695 | 8.677 | 652000 |
| 1775718000 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
