Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.88349514563 | 51.5 | 53.5 | 51.5 | 9137 | 51.5 | DE |
| 4 | 5 | 10.3092783505 | 48.5 | 53.5 | 48.5 | 9533 | 50.98565 | DE |
| 12 | 2 | 3.88349514563 | 51.5 | 53.5 | 45 | 21126 | 47.55821261 | DE |
| 26 | -7 | -11.5702479339 | 60.5 | 60.5 | 45 | 27104 | 53.24857763 | DE |
| 52 | 7 | 15.0537634409 | 46.5 | 61 | 41 | 30496 | 52.18954323 | DE |
| 156 | 0 | 0 | 53.5 | 61 | 34.5 | 33303 | 49.45757436 | DE |
| 260 | 0 | 0 | 53.5 | 61 | 34.5 | 33303 | 49.45757436 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 36794 |
| 1783355400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5004 |
| 1783096200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 37956 |
| 1783009800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2610 |
| 1782923400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 112 |
| 1782837000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1782750600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1782491400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10274 |
| 1782405000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1782318600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 8351 |
| 1782232200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 0 |
| 1782145800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1781886600 | 52 | 0 | 0.00 | 52 | 53 | 52 | 1500 |
| 1781800200 | 52 | 1 | 1.96 | 51 | 52 | 51 | 45644 |
| 1781713800 | 51 | 2 | 4.08 | 49 | 51 | 49 | 44115 |
| 1781627400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5411 |
| 1781541000 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 5990 |
| 1781281800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 6694 |
| 1781195400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2533 |
| 1781109000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 10396 |
| 1781022600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4070 |
| 1780936200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 31175 |
| 1780677000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2210 |
| 1780590600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5140 |
| 1780504200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 33557 |
| 1780417800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 12619 |
| 1780331400 | 49 | -1 | -2.00 | 50 | 50 | 49 | 14915 |
| 1780072200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 7426 |
| 1779985800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2121 |
| 1779899400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 750 |
| 1779813000 | 50.5 | 4 | 8.60 | 46.5 | 50.5 | 46.5 | 30501 |
| 1779467400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4882 |
| 1779381000 | 46.5 | 0 | 0.00 | 46.5 | 47.2 | 45.5 | 61106 |
| 1779294600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.5 | 42542 |
| 1779208200 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 142467 |
| 1779121800 | 48 | 0 | 0.00 | 48 | 48 | 46.5 | 21620 |
| 1778862600 | 48 | 3 | 6.67 | 45 | 48 | 45 | 66006 |
| 1778776200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 105385 |
| 1778689800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 20018 |
| 1778603400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 11580 |
| 1778517000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 6136 |
| 1778257800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 11633 |
| 1778171400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1339 |
| 1778085000 | 45 | 0 | 0.00 | 45 | 45.5 | 45 | 22731 |
| 1777998600 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 12299 |
| 1777653000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11329 |
| 1777566600 | 45.5 | -0.5 | -1.09 | 45.5 | 45.5 | 45.5 | 2520 |
| 1777480200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 27582 |
| 1777393800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 38197 |
| 1777307400 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 7966 |
| 1777048200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 250 |
| 1776961800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 166847 |
| 1776875400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 3000 |
| 1776789000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 15040 |
| 1776702600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 15879 |
| 1776443400 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 3955 |
| 1776357000 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 21740 |
| 1776270600 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 41674 |
| 1776184200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 8494 |
| 1776097800 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 21835 |
| 1775838600 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 8773 |
| 1775752200 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 3225 |
| 1775665800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
