Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 97.785 | 3.04 | 3.21 | 97.54 | 97.935 | 97.045 | 8766 |
| 1783009800 | 94.745 | -2.42 | -2.49 | 94.73 | 96.99 | 94.3 | 27184 |
| 1782923400 | 97.16 | -2.16 | -2.17 | 97.68 | 102.14 | 96.455 | 8320 |
| 1782837000 | 99.315 | 1.79 | 1.83 | 98.61 | 99.7 | 98.16 | 8990 |
| 1782750600 | 97.53 | -2.14 | -2.14 | 98.65 | 99.895 | 96.385 | 25890 |
| 1782491400 | 99.665 | -0.9 | -0.89 | 99.01 | 99.86 | 97.85 | 9110 |
| 1782405000 | 100.56 | 0.97 | 0.97 | 101.7 | 102.71 | 99.75 | 9555 |
| 1782318600 | 99.59 | -0.11 | -0.11 | 100.24 | 100.595 | 98.805 | 10961 |
| 1782232200 | 99.695 | -6.23 | -5.88 | 101.7 | 102.19 | 99.07 | 34206 |
| 1782145800 | 105.92 | 1.95 | 1.88 | 105.1 | 106.31 | 104.63 | 6926 |
| 1781886600 | 103.97 | -1.22 | -1.16 | 104.36 | 104.52 | 103.85 | 4738 |
| 1781800200 | 105.19 | 1.1 | 1.06 | 104.36 | 105.43 | 103.71 | 15408 |
| 1781713800 | 104.09 | 1.24 | 1.21 | 104.36 | 104.36 | 103.15 | 12524 |
| 1781627400 | 102.85 | -1.09 | -1.05 | 104.08 | 104.25 | 102.73 | 12933 |
| 1781541000 | 103.94 | 2.73 | 2.70 | 102.64 | 104.47 | 102.64 | 9545 |
| 1781281800 | 101.21 | 3.96 | 4.08 | 99.09 | 103.08 | 98.86 | 29650 |
| 1781195400 | 97.245 | 0.56 | 0.57 | 96.64 | 97.78 | 95.96 | 48957 |
| 1781109000 | 96.69 | -0.31 | -0.32 | 97.2 | 98.4 | 95.06 | 17022 |
| 1781022600 | 97 | -1.42 | -1.44 | 100 | 100.43 | 96.835 | 15405 |
| 1780936200 | 98.42 | -0.07 | -0.07 | 97.08 | 99.085 | 96.25 | 15435 |
| 1780677000 | 98.485 | -4.61 | -4.47 | 100.84 | 104.29 | 98.29 | 114146 |
| 1780590600 | 103.09 | -2.91 | -2.75 | 103.88 | 105.06 | 102.07 | 311727 |
| 1780504200 | 106 | -1.29 | -1.20 | 106.94 | 107.24 | 105.33 | 34091 |
| 1780417800 | 107.29 | 1.82 | 1.73 | 107.36 | 107.43 | 105.84 | 12067 |
| 1780331400 | 105.47 | 2.66 | 2.59 | 105.5 | 105.87 | 103.93 | 49278 |
| 1780072200 | 102.81 | 1.02 | 1.00 | 103.36 | 103.46 | 102.29 | 40620 |
| 1779985800 | 101.79 | 1.2 | 1.19 | 100.02 | 101.85 | 99.155 | 3994 |
| 1779899400 | 100.59 | 0.03 | 0.03 | 101.28 | 102.79 | 100.36 | 73826 |
| 1779813000 | 100.56 | 3.5 | 3.61 | 99.39 | 101.04 | 99.23 | 49227 |
| 1779467400 | 97.06 | 1.32 | 1.38 | 96.93 | 97.625 | 96.27 | 69560 |
| 1779381000 | 95.74 | 1.08 | 1.15 | 96 | 97.16 | 95.315 | 88617 |
| 1779294600 | 94.655 | 1.77 | 1.91 | 93.6 | 95.39 | 92.775 | 62729 |
| 1779208200 | 92.885 | -1.37 | -1.45 | 94 | 94 | 92.115 | 82944 |
| 1779121800 | 94.255 | -1.32 | -1.38 | 95.1 | 96.175 | 94.245 | 18150 |
| 1778862600 | 95.57 | -3.1 | -3.14 | 96.11 | 97.1 | 94.725 | 26434 |
| 1778776200 | 98.665 | 0.67 | 0.68 | 97.72 | 98.745 | 97.72 | 10436 |
| 1778689800 | 97.995 | 3.76 | 3.99 | 98.07 | 98.185 | 95.855 | 25377 |
| 1778603400 | 94.235 | -4 | -4.07 | 96.34 | 96.35 | 94.07 | 32556 |
| 1778517000 | 98.235 | 1.63 | 1.69 | 97.33 | 98.485 | 96.875 | 96319 |
| 1778257800 | 96.605 | 1.12 | 1.17 | 95.76 | 96.68 | 95.42 | 77804 |
| 1778171400 | 95.485 | -0.05 | -0.05 | 96.43 | 96.76 | 95.34 | 7504 |
| 1778085000 | 95.53 | 2.4 | 2.57 | 94.36 | 96.565 | 94.14 | 16421 |
| 1777998600 | 93.135 | 1.92 | 2.10 | 91.47 | 93.19 | 91.3 | 12870 |
| 1777653000 | 91.22 | 1.47 | 1.63 | 90.48 | 91.7 | 90.285 | 3724 |
| 1777566600 | 89.755 | 0.55 | 0.62 | 89.24 | 89.98 | 88.76 | 55029 |
| 1777480200 | 89.2 | 0.06 | 0.07 | 89.64 | 90.04 | 89.06 | 33345 |
| 1777393800 | 89.14 | -0.83 | -0.92 | 90.16 | 90.215 | 88.865 | 4724 |
| 1777307400 | 89.97 | 0.58 | 0.64 | 90.09 | 90.845 | 89.845 | 2760 |
| 1777048200 | 89.395 | 0.11 | 0.12 | 88.98 | 89.665 | 88.55 | 6180 |
| 1776961800 | 89.285 | -0.07 | -0.08 | 88.69 | 89.335 | 88.24 | 21791 |
| 1776875400 | 89.355 | 0.93 | 1.05 | 88.91 | 89.47 | 88.61 | 37910 |
| 1776789000 | 88.425 | -0.19 | -0.21 | 89.4 | 89.405 | 88.3 | 5179 |
| 1776702600 | 88.615 | -0.38 | -0.43 | 88.97 | 88.97 | 87.715 | 7641 |
| 1776443400 | 88.995 | 1.79 | 2.05 | 87.19 | 89.47 | 87.04 | 8835 |
| 1776357000 | 87.205 | 0.49 | 0.57 | 86.89 | 87.69 | 86.695 | 334466 |
| 1776270600 | 86.715 | 0.46 | 0.53 | 86.45 | 86.75 | 86.065 | 43004 |
| 1776184200 | 86.255 | 1.87 | 2.22 | 85.53 | 87.33 | 85.385 | 49112 |
| 1776097800 | 84.385 | -0.28 | -0.33 | 83.84 | 84.495 | 83.54 | 9747 |
| 1775838600 | 84.665 | 0.97 | 1.15 | 84.11 | 86.655 | 84.02 | 8299 |
| 1775752200 | 83.7 | -0.52 | -0.61 | 83.31 | 83.875 | 82.78 | 6503 |
| 1775665800 | 84.215 | 4.7 | 5.91 | 83.01 | 84.805 | 83.01 | 32294 |
| 1775579400 | 79.515 | 0.39 | 0.49 | 77.95 | 80.725 | 77.95 | 12488 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
