Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1321.3 | 24 | 1.85 | 1310.4 | 1324.5 | 1302.3 | 29618 |
| 1783441800 | 1297.3 | 2.7 | 0.21 | 1298.6 | 1302 | 1289.1 | 27543 |
| 1783355400 | 1294.6 | 20.1 | 1.58 | 1282.4 | 1296.3 | 1277.4 | 27055 |
| 1783096200 | 1274.5 | 5.1 | 0.40 | 1276.6 | 1278.4 | 1270 | 13253 |
| 1783009800 | 1269.4 | -7.7 | -0.60 | 1273.2 | 1277.2 | 1265.8 | 17393 |
| 1782923400 | 1277.1 | -5 | -0.39 | 1284.4 | 1288 | 1274.5 | 35889 |
| 1782837000 | 1282.1 | 2.9 | 0.23 | 1279 | 1295.4 | 1279 | 53824 |
| 1782750600 | 1279.2 | -5 | -0.39 | 1290.4 | 1291.5 | 1277.7 | 9302 |
| 1782491400 | 1284.2 | -7.4 | -0.57 | 1281.6 | 1291.4 | 1277.6 | 30554 |
| 1782405000 | 1291.6 | 5.4 | 0.42 | 1280 | 1294.2 | 1274 | 22859 |
| 1782318600 | 1286.2 | -18.9 | -1.45 | 1301.4 | 1301.4 | 1282.4 | 13137 |
| 1782232200 | 1305.1 | -8.4 | -0.64 | 1300 | 1310.3 | 1294 | 30811 |
| 1782145800 | 1313.5 | -9.7 | -0.73 | 1324.8 | 1332.1 | 1310.6 | 4167 |
| 1781886600 | 1323.2 | 9.4 | 0.72 | 1327.6 | 1334.2 | 1314.2 | 31293 |
| 1781800200 | 1313.8 | -6.8 | -0.51 | 1314.2 | 1327.1 | 1309.1 | 21628 |
| 1781713800 | 1320.6 | 5.2 | 0.40 | 1314.4 | 1337 | 1312.9 | 19238 |
| 1781627400 | 1315.4 | -5.5 | -0.42 | 1316.2 | 1322.3 | 1310.6 | 23638 |
| 1781541000 | 1320.9 | -16.5 | -1.23 | 1322.2 | 1325.6 | 1310.7 | 20369 |
| 1781281800 | 1337.4 | -28.5 | -2.09 | 1345.4 | 1379.9 | 1322.2 | 13039 |
| 1781195400 | 1365.9 | 9.3 | 0.69 | 1361 | 1368.2 | 1328.5 | 19598 |
| 1781109000 | 1356.6 | 0.5 | 0.04 | 1350.8 | 1363.4 | 1326 | 33358 |
| 1781022600 | 1356.1 | -25.5 | -1.85 | 1373.4 | 1374.9 | 1354 | 17000 |
| 1780936200 | 1381.6 | 4.3 | 0.31 | 1391 | 1401.3 | 1366.6 | 15625 |
| 1780677000 | 1377.3 | -9 | -0.65 | 1385.2 | 1389.9 | 1370.8 | 21187 |
| 1780590600 | 1386.3 | -21.7 | -1.54 | 1402.8 | 1405.2 | 1383.3 | 16254 |
| 1780504200 | 1408 | 12.6 | 0.90 | 1408.4 | 1416 | 1350 | 15406 |
| 1780417800 | 1395.4 | -11.1 | -0.79 | 1392 | 1399 | 1389.3 | 18292 |
| 1780331400 | 1406.5 | 29.3 | 2.13 | 1391.8 | 1410.4 | 1385.7 | 28459 |
| 1780072200 | 1377.2 | -10 | -0.72 | 1384.6 | 1393.6 | 1373.9 | 33316 |
| 1779985800 | 1387.2 | 2.6 | 0.19 | 1390 | 1390 | 1328.2 | 28533 |
| 1779899400 | 1384.6 | -18.6 | -1.33 | 1382 | 1386.3 | 1334.1 | 22850 |
| 1779813000 | 1403.2 | -10.9 | -0.77 | 1388.8 | 1403.6 | 1386.6 | 24827 |
| 1779467400 | 1414.1 | -22.9 | -1.59 | 1420.8 | 1428.2 | 1405.5 | 13937 |
| 1779381000 | 1437 | 12.5 | 0.88 | 1424 | 1439.7 | 1357.2 | 19809 |
| 1779294600 | 1424.5 | -22.6 | -1.56 | 1447 | 1447 | 1410.9 | 41465 |
| 1779208200 | 1447.1 | -2 | -0.14 | 1452.2 | 1455 | 1443.2 | 19362 |
| 1779121800 | 1449.1 | 11.7 | 0.81 | 1448.4 | 1453 | 1431.6 | 22595 |
| 1778862600 | 1437.4 | 13.9 | 0.98 | 1443.8 | 1449.5 | 1359.1 | 13775 |
| 1778776200 | 1423.5 | -18 | -1.25 | 1432 | 1439.7 | 1417.4 | 19168 |
| 1778689800 | 1441.5 | 9 | 0.63 | 1443.2 | 1451.7 | 1434.2 | 19628 |
| 1778603400 | 1432.5 | 31.2 | 2.23 | 1425.2 | 1433.6 | 1420.7 | 32431 |
| 1778517000 | 1401.3 | 21.9 | 1.59 | 1397.8 | 1404.4 | 1389.6 | 14030 |
| 1778257800 | 1379.4 | 14.1 | 1.03 | 1376.4 | 1382.2 | 1368.9 | 19293 |
| 1778171400 | 1365.3 | -15.6 | -1.13 | 1371.2 | 1382.1 | 1350 | 8217 |
| 1778085000 | 1380.9 | -37.7 | -2.66 | 1413 | 1413.9 | 1357.6 | 38993 |
| 1777998600 | 1418.6 | 21.1 | 1.51 | 1427.4 | 1434.2 | 1414.9 | 14173 |
| 1777653000 | 1397.5 | -3 | -0.21 | 1407.8 | 1415.3 | 1381.3 | 42158 |
| 1777566600 | 1400.5 | -10.5 | -0.74 | 1422.2 | 1428.3 | 1396.8 | 25865 |
| 1777480200 | 1411 | 24.5 | 1.77 | 1408 | 1416 | 1402.1 | 23534 |
| 1777393800 | 1386.5 | 10.6 | 0.77 | 1386.6 | 1402.4 | 1336.4 | 35621 |
| 1777307400 | 1375.9 | 4.5 | 0.33 | 1372 | 1385.1 | 1335.1 | 21978 |
| 1777048200 | 1371.4 | 8.9 | 0.65 | 1373.4 | 1392.4 | 1359.7 | 18028 |
| 1776961800 | 1362.5 | 5.2 | 0.38 | 1362.2 | 1371.1 | 1329.2 | 13638 |
| 1776875400 | 1357.3 | 16.1 | 1.20 | 1353 | 1364.8 | 1343.6 | 28014 |
| 1776789000 | 1341.2 | 13.9 | 1.05 | 1327.4 | 1341.2 | 1309.9 | 24871 |
| 1776702600 | 1327.3 | 22.7 | 1.74 | 1332.6 | 1338.1 | 1304.5 | 30737 |
| 1776443400 | 1304.6 | -42.8 | -3.18 | 1344.6 | 1355.1 | 1289 | 16016 |
| 1776357000 | 1347.4 | 11.9 | 0.89 | 1338.6 | 1355.4 | 1331.9 | 34064 |
| 1776270600 | 1335.5 | 3.7 | 0.28 | 1330.4 | 1348 | 1324.5 | 44863 |
| 1776184200 | 1331.8 | -26.4 | -1.94 | 1342.6 | 1357.3 | 1321.1 | 30491 |
| 1776097800 | 1358.2 | 22.1 | 1.65 | 1360 | 1371.2 | 1340.9 | 26117 |
| 1775838600 | 1336.1 | -5.3 | -0.40 | 1337.6 | 1347.1 | 1322.8 | 30403 |
| 1775752200 | 1341.4 | 23.8 | 1.81 | 1332.8 | 1348.1 | 1332.1 | 25993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
