Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.0275 | 66212203 | 0.02837321 | DE |
| 4 | -0.05 | -62.5 | 0.08 | 0.09 | 0.026 | 83697683 | 0.04323771 | DE |
| 12 | -0.0825 | -73.3333333333 | 0.1125 | 0.13 | 0.026 | 65143572 | 0.08049515 | DE |
| 26 | -0.24 | -88.8888888889 | 0.27 | 0.27 | 0.026 | 53828736 | 0.11422689 | DE |
| 52 | -0.695 | -95.8620689655 | 0.725 | 1.325 | 0.026 | 35843065 | 0.22281169 | DE |
| 156 | -22.72 | -99.8681318681 | 22.75 | 26 | 0.026 | 16604447 | 0.65785465 | DE |
| 260 | -30.97 | -99.9032258065 | 31 | 62.5 | 0.026 | 9993875 | 0.98713969 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.0275 | -0.0025 | -8.33 | 0.035 | 0.04 | 0.0275 | 215426202 |
| 1743096600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 25960359 |
| 1743010200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22558924 |
| 1742923800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45448155 |
| 1742837400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21667376 |
| 1742578200 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.0325 | 0.0262 | 67372137 |
| 1742491800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.026 | 15647610 |
| 1742405400 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 50754053 |
| 1742319000 | 0.03 | -0.0125 | -29.41 | 0.0425 | 0.0425 | 0.0275 | 348142380 |
| 1742232600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 47575063 |
| 1741973400 | 0.0425 | -0.02 | -32.00 | 0.0475 | 0.0475 | 0.0425 | 250348503 |
| 1741887000 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.09 | 0.06 | 484959905 |
| 1741800600 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 19260501 |
| 1741714200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2653240 |
| 1741627800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 354355 |
| 1741368600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 24702500 |
| 1741282200 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 3353363 |
| 1741195800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 14674436 |
| 1741109400 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 6238360 |
| 1741023000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 6856231 |
| 1740763800 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.0825 | 0.0775 | 62487816 |
| 1740677400 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 6898526 |
| 1740591000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 20637511 |
| 1740504600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8108809 |
| 1740418200 | 0.085 | -0.005 | -5.56 | 0.0875 | 0.0875 | 0.085 | 21952311 |
| 1740159000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4314054 |
| 1740072600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 21492030 |
| 1739986200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3962613 |
| 1739899800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10302403 |
| 1739813400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 391422 |
| 1739554200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 9448512 |
| 1739467800 | 0.0975 | 0.005 | 5.41 | 0.0925 | 0.105 | 0.0925 | 85392092 |
| 1739381400 | 0.0925 | -0.0075 | -7.50 | 0.1 | 0.1 | 0.0925 | 27954898 |
| 1739295000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 42815204 |
| 1739208600 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0875 | 51407289 |
| 1738949400 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 39954176 |
| 1738863000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 9077889 |
| 1738776600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 3950059 |
| 1738690200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 42090604 |
| 1738603800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 2945973 |
| 1738344600 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 14633116 |
| 1738258200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14367190 |
| 1738171800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 156583910 |
| 1738085400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19271226 |
| 1737999000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20646828 |
| 1737739800 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 59928846 |
| 1737653400 | 0.105 | -0.0075 | -6.67 | 0.1125 | 0.1125 | 0.105 | 15810710 |
| 1737567000 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.115 | 0.105 | 134874213 |
| 1737480600 | 0.1075 | 0 | 0.00 | 0.1075 | 0.115 | 0.105 | 155615117 |
| 1737394200 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 29207521 |
| 1737135000 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.1175 | 0.1075 | 115513487 |
| 1737048600 | 0.1075 | -0.006 | -5.29 | 0.1125 | 0.115 | 0.1075 | 110620750 |
| 1736962200 | 0.1135 | -0.0065 | -5.42 | 0.1175 | 0.1175 | 0.105 | 159920720 |
| 1736875800 | 0.12 | 0.0075 | 6.67 | 0.1125 | 0.13 | 0.1075 | 314929378 |
| 1736789400 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.1075 | 24541889 |
| 1736530200 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 61537607 |
| 1736443800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 50272162 |
| 1736357400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 14533327 |
| 1736271000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.1175 | 116209839 |
| 1736184600 | 0.125 | 0.0125 | 11.11 | 0.1125 | 0.125 | 0.105 | 170058656 |
| 1735925400 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.125 | 0.105 | 207555246 |
| 1735839000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3867726 |
| 1735666200 | 0.11 | -0.0125 | -10.20 | 0.1225 | 0.1225 | 0.11 | 14262670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
