Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.671140939597 | 22.35 | 24.1 | 21.95 | 5090140 | 22.97013607 | DE |
| 4 | -3.25 | -12.7701375246 | 25.45 | 27.35 | 21.25 | 7781065 | 24.00938561 | DE |
| 12 | 3 | 15.625 | 19.2 | 27.35 | 17.34 | 9514398 | 22.06308064 | DE |
| 26 | 11.76 | 112.643678161 | 10.44 | 27.35 | 10.24 | 9304749 | 19.58454762 | DE |
| 52 | 8.94 | 67.4208144796 | 13.26 | 27.35 | 9.72 | 6251125 | 17.45366174 | DE |
| 156 | 7.21 | 48.0987324883 | 14.99 | 27.35 | 9.72 | 4811641 | 15.34583455 | DE |
| 260 | 0.65 | 3.0162412993 | 21.55 | 37.35 | 9.72 | 5340639 | 19.33302004 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 22.2 | -0.15 | -0.67 | 22.45 | 22.8 | 21.95 | 5995631 |
| 1783614600 | 22.35 | -1 | -4.28 | 23.2 | 23.9 | 22.2 | 6653088 |
| 1783528200 | 23.35 | 0.2 | 0.86 | 23.5 | 24.1 | 22.9 | 8154768 |
| 1783441800 | 23.15 | 0.35 | 1.54 | 23.8 | 23.8 | 22.95 | 3118812 |
| 1783355400 | 22.8 | -0.45 | -1.94 | 23 | 23.2 | 22.7 | 3641222 |
| 1783096200 | 23.25 | 1.25 | 5.68 | 22.35 | 24 | 21.95 | 3882812 |
| 1783009800 | 22 | 0.4 | 1.85 | 21.25 | 22.35 | 21.25 | 3884915 |
| 1782923400 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.35 | 4147435 |
| 1782837000 | 22 | -0.25 | -1.12 | 22.1 | 22.45 | 21.6 | 5924379 |
| 1782750600 | 22.25 | -0.6 | -2.63 | 22.8 | 23.15 | 21.9 | 7048558 |
| 1782491400 | 22.85 | -0.1 | -0.44 | 22.7 | 23.25 | 22.4 | 3623228 |
| 1782405000 | 22.95 | 0.5 | 2.23 | 22.45 | 22.95 | 21.95 | 6490656 |
| 1782318600 | 22.45 | -1.4 | -5.87 | 24 | 24 | 22.45 | 5145785 |
| 1782232200 | 23.85 | -0.3 | -1.24 | 24.15 | 24.35 | 23.4 | 5695826 |
| 1782145800 | 24.15 | 0.8 | 3.43 | 23 | 24.2 | 23 | 4600006 |
| 1781886600 | 23.35 | 0.35 | 1.52 | 23.1 | 24 | 22.8 | 12054556 |
| 1781800200 | 23 | -2 | -8.00 | 25 | 25 | 22.8 | 13571983 |
| 1781713800 | 25 | -0.75 | -2.91 | 25.6 | 25.8 | 24.8 | 12716316 |
| 1781627400 | 25.75 | 0.55 | 2.18 | 25.35 | 25.85 | 25.1 | 13196609 |
| 1781541000 | 25.2 | -1.85 | -6.84 | 26.4 | 26.4 | 24.5 | 12708747 |
| 1781281800 | 27.05 | 1 | 3.84 | 25.45 | 27.35 | 24.4 | 19360304 |
| 1781195400 | 26.05 | 1.8 | 7.42 | 23.8 | 26.2 | 22.75 | 17559999 |
| 1781109000 | 24.25 | 5.15 | 26.96 | 22 | 24.75 | 22 | 119949426 |
| 1781022600 | 19.1 | -1.15 | -5.68 | 19.56 | 20.15 | 18.8 | 5196929 |
| 1780936200 | 20.25 | 0.89 | 4.60 | 20.1 | 20.7 | 19.72 | 7639892 |
| 1780677000 | 19.36 | -0.1 | -0.51 | 19.6 | 20.15 | 19.34 | 6771462 |
| 1780590600 | 19.46 | -0.34 | -1.72 | 19.76 | 19.76 | 19.04 | 2749791 |
| 1780504200 | 19.8 | 0.3 | 1.54 | 19.54 | 20.35 | 19.52 | 3931437 |
| 1780417800 | 19.5 | 0.2 | 1.04 | 19.1 | 19.78 | 18.92 | 2897880 |
| 1780331400 | 19.3 | 1.14 | 6.28 | 18.12 | 19.46 | 18.12 | 6515708 |
| 1780072200 | 18.16 | -0.5 | -2.68 | 18.3 | 18.76 | 17.88 | 5873452 |
| 1779985800 | 18.66 | 0.08 | 0.43 | 18.8 | 19.12 | 18.44 | 2850162 |
| 1779899400 | 18.58 | -1.22 | -6.16 | 19.56 | 19.72 | 18.42 | 5733247 |
| 1779813000 | 19.8 | -0.14 | -0.70 | 19 | 19.82 | 19 | 5005021 |
| 1779467400 | 19.94 | 0.86 | 4.51 | 19.08 | 19.94 | 18.9 | 6457494 |
| 1779381000 | 19.08 | -0.2 | -1.04 | 19.24 | 19.5 | 18.96 | 4285568 |
| 1779294600 | 19.28 | -0.2 | -1.03 | 19.4 | 20.05 | 19.18 | 5586130 |
| 1779208200 | 19.48 | -0.5 | -2.50 | 20.05 | 20.2 | 19.48 | 4106325 |
| 1779121800 | 19.98 | 0.3 | 1.52 | 19.5 | 20.35 | 19.44 | 4550796 |
| 1778862600 | 19.68 | 0.58 | 3.04 | 19.8 | 19.8 | 19.06 | 3574705 |
| 1778776200 | 19.1 | -0.78 | -3.92 | 19.86 | 19.86 | 19.02 | 4303503 |
| 1778689800 | 19.88 | 0.74 | 3.87 | 18.8 | 20 | 18.8 | 7241829 |
| 1778603400 | 19.14 | 0.44 | 2.35 | 18.86 | 19.5 | 18.86 | 4089695 |
| 1778517000 | 18.7 | 0.82 | 4.59 | 18 | 19.1 | 18 | 6334610 |
| 1778257800 | 17.88 | -0.12 | -0.67 | 18.12 | 18.68 | 17.82 | 5943044 |
| 1778171400 | 18 | -1.46 | -7.50 | 19.06 | 19.06 | 17.92 | 10283088 |
| 1778085000 | 19.46 | -1.54 | -7.33 | 20.9 | 20.9 | 19.18 | 12843227 |
| 1777998600 | 21 | -0.05 | -0.24 | 21.35 | 21.6 | 20.85 | 11897805 |
| 1777653000 | 21.05 | 0.05 | 0.24 | 20 | 21.4 | 20 | 10274006 |
| 1777566600 | 21 | 0.3 | 1.45 | 21.15 | 21.4 | 20.7 | 13830643 |
| 1777480200 | 20.7 | 0.5 | 2.48 | 20 | 21.35 | 19.9 | 16767654 |
| 1777393800 | 20.2 | 0.54 | 2.75 | 20.4 | 20.65 | 19.66 | 11274337 |
| 1777307400 | 19.66 | 0.12 | 0.61 | 20 | 20.6 | 19.66 | 8120921 |
| 1777048200 | 19.54 | -0.14 | -0.71 | 19.5 | 20.65 | 19.5 | 7365950 |
| 1776961800 | 19.68 | -0.08 | -0.40 | 19.5 | 20 | 19.5 | 18701101 |
| 1776875400 | 19.76 | 0.24 | 1.23 | 19.88 | 20 | 19.44 | 5153335 |
| 1776789000 | 19.52 | 0.66 | 3.50 | 18.3 | 19.52 | 18.3 | 4199979 |
| 1776702600 | 18.86 | 1.14 | 6.43 | 18.1 | 18.96 | 18.1 | 7143949 |
| 1776443400 | 17.72 | -1.48 | -7.71 | 19.2 | 19.56 | 17.34 | 9209685 |
| 1776357000 | 19.2 | 0.82 | 4.46 | 18.4 | 19.2 | 18.32 | 5871462 |
| 1776270600 | 18.38 | -1.04 | -5.36 | 19.38 | 19.52 | 18.24 | 6712792 |
| 1776184200 | 19.42 | -0.48 | -2.41 | 19.78 | 19.86 | 19.26 | 5632498 |
| 1776097800 | 19.9 | 0.58 | 3.00 | 19.94 | 20.5 | 19.68 | 8986347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
