Dati storici Enwell Energy - ENW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,05	17,90	15,05	16,79	81.314	1,93	12,79%
1 Mese	13,95	17,90	12,85	15,67	56.132	3,03	21,68%
3 Mesi	13,90	17,90	12,00	14,39	66.611	3,08	22,12%
6 Mesi	11,25	17,90	11,15	14,89	72.879	5,73	50,89%
1 Anno	17,975	32,00	11,15	17,50	115.522	-1,00	-5,56%
3 Anni	22,00	49,50	9,00	24,98	103.396	-5,03	-22,84%
5 Anni	42,50	49,90	9,00	25,71	117.928	-25,53	-60,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,975	-0,28	-1,59%	16,85	16,975	16,55	44.160
25 Apr 2024	17,25	0,05	0,29%	17,25	17,25	17,25	11.141
24 Apr 2024	17,20	0,70	4,24%	16,95	17,90	16,95	172.172
23 Apr 2024	16,50	0,00	0,00%	16,10	17,00	16,05	88.230
22 Apr 2024	16,50	1,00	6,45%	15,10	16,95	15,10	123.231
19 Apr 2024	15,50	0,00	0,00%	15,05	15,50	15,05	11.798
18 Apr 2024	15,50	0,23	1,47%	15,00	16,15	15,00	12.266
17 Apr 2024	15,275	-0,23	-1,45%	15,10	16,00	15,05	6.955
16 Apr 2024	15,50	-0,38	-2,36%	15,55	15,55	15,50	23.301
15 Apr 2024	15,875	-0,15	-0,94%	15,875	15,875	15,875	10.782
12 Apr 2024	16,025	1,52	10,52%	14,90	16,025	14,90	233.612
11 Apr 2024	14,50	0,68	4,88%	14,45	14,50	13,25	26.240
10 Apr 2024	13,825	-0,38	-2,64%	13,85	14,20	13,825	16.636
09 Apr 2024	14,20	0,57	4,22%	13,30	14,20	12,95	37.964
08 Apr 2024	13,625	-0,80	-5,55%	13,625	13,625	13,625	21.806
05 Apr 2024	14,425	0,43	3,04%	13,65	14,425	12,85	9.061
04 Apr 2024	14,00	-0,23	-1,58%	13,50	14,05	13,50	152.514
03 Apr 2024	14,225	0,70	5,18%	14,00	14,225	14,00	17.044
02 Apr 2024	13,525	0,35	2,66%	13,95	14,00	13,525	35.617
28 Mar 2024	13,175	-0,98	-6,89%	13,05	13,175	12,50	88.796