Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.75 | 12.75 | 12.75 | 1954 | 12.75 | DE |
| 4 | 0.75 | 6.25 | 12 | 12.75 | 11.05 | 40075 | 12.17776735 | DE |
| 12 | -1.25 | -8.92857142857 | 14 | 14.5 | 10.95 | 24730 | 12.4932852 | DE |
| 26 | -3.5 | -21.5384615385 | 16.25 | 17.25 | 10.95 | 24179 | 14.13869515 | DE |
| 52 | -4.75 | -27.1428571429 | 17.5 | 24.9 | 10.95 | 29295 | 16.72420736 | DE |
| 156 | 0.3 | 2.40963855422 | 12.45 | 34.6 | 10.95 | 44523 | 18.92899336 | DE |
| 260 | -13.05 | -50.5813953488 | 25.8 | 49.5 | 9 | 69880 | 23.50336464 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 832 |
| 1783614600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1783528200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 125 |
| 1783441800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7413 |
| 1783355400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2231 |
| 1783096200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1783009800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 10008 |
| 1782923400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 0 |
| 1782837000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1782750600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 106486 |
| 1782491400 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 96175 |
| 1782405000 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 17030 |
| 1782318600 | 12.75 | 1.25 | 10.87 | 11.5 | 12.75 | 11.5 | 180006 |
| 1782232200 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 20521 |
| 1782145800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1716 |
| 1781886600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781800200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 759 |
| 1781713800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 48554 |
| 1781627400 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.05 | 102640 |
| 1781541000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 170061 |
| 1781281800 | 12 | 0 | 0.00 | 12 | 12 | 11.35 | 37772 |
| 1781195400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4133 |
| 1781109000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1556 |
| 1781022600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 518 |
| 1780936200 | 12 | 0 | 0.00 | 12 | 13 | 11.45 | 11055 |
| 1780677000 | 12 | 0 | 0.00 | 12 | 12 | 11.45 | 12798 |
| 1780590600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 40273 |
| 1780504200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1780417800 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 0 |
| 1780331400 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 5129 |
| 1780072200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 853 |
| 1779985800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1779899400 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 2607 |
| 1779813000 | 12 | 0 | 0.00 | 12 | 12 | 10.95 | 23432 |
| 1779467400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 53040 |
| 1779381000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2013 |
| 1779294600 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 0 |
| 1779208200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 16217 |
| 1779121800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.45 | 2724 |
| 1778862600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.2 | 1113 |
| 1778776200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.5 | 17173 |
| 1778689800 | 12.25 | -1.5 | -10.91 | 13.75 | 13.75 | 11.5 | 148755 |
| 1778603400 | 13.75 | 0 | 0.00 | 13.75 | 14.35 | 13.1 | 25218 |
| 1778517000 | 13.75 | 0 | 0.00 | 13.75 | 14.35 | 13.75 | 4030 |
| 1778257800 | 13.75 | 0 | 0.00 | 13.75 | 14.35 | 13.75 | 1000 |
| 1778171400 | 13.75 | 0 | 0.00 | 13.75 | 14.35 | 13.7 | 5207 |
| 1778085000 | 13.75 | 0 | 0.00 | 13.75 | 14.35 | 13.2 | 68661 |
| 1777998600 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.2 | 13066 |
| 1777653000 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.2 | 1549 |
| 1777566600 | 13.75 | 0 | 0.00 | 13.75 | 14.45 | 13.2 | 2416 |
| 1777480200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.3 | 34111 |
| 1777393800 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.5 | 62057 |
| 1777307400 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 26879 |
| 1777048200 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1776961800 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 12500 |
| 1776875400 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 1343 |
| 1776789000 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 23921 |
| 1776702600 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 3046 |
| 1776443400 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 3476 |
| 1776357000 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 27046 |
| 1776270600 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 3063 |
| 1776184200 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 4575 |
| 1776097800 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
