Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 48.715 | 0 | 0.00 | 48.715 | 48.715 | 48.715 | 0 |
| 1783009800 | 48.715 | 0.9 | 1.87 | 48.08 | 48.715 | 48.08 | 333 |
| 1782923400 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1782837000 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1782750600 | 47.82 | -1.17 | -2.38 | 47.82 | 47.82 | 47.82 | 880 |
| 1782491400 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1782405000 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1782318600 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1782232200 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1782145800 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1781886600 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1781800200 | 48.985 | 0.06 | 0.13 | 48.865 | 48.985 | 48.865 | 203 |
| 1781713800 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1781627400 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1781541000 | 48.92 | 1.94 | 4.13 | 48.92 | 48.92 | 48.92 | 441 |
| 1781281800 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1781195400 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1781109000 | 46.98 | -0.78 | -1.63 | 46.6 | 46.98 | 46.6 | 122 |
| 1781022600 | 47.76 | -0.04 | -0.08 | 47.485 | 47.76 | 47.485 | 2 |
| 1780936200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1780677000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1780590600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1780504200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1780417800 | 47.8 | 0.2 | 0.42 | 47.77 | 47.945 | 47.77 | 3614 |
| 1780331400 | 47.6 | -0.01 | -0.02 | 47.6 | 47.6 | 47.6 | 200 |
| 1780072200 | 47.61 | 0.49 | 1.05 | 47.28 | 47.61 | 47.275 | 304 |
| 1779985800 | 47.115 | -0.1 | -0.21 | 46.91 | 47.35 | 46.91 | 3753 |
| 1779899400 | 47.215 | 0.52 | 1.11 | 47.625 | 47.625 | 47.215 | 194 |
| 1779813000 | 46.695 | 0 | 0.00 | 46.695 | 46.695 | 46.695 | 0 |
| 1779467400 | 46.695 | 0.67 | 1.47 | 46.605 | 46.745 | 46.44 | 7522 |
| 1779381000 | 46.02 | -0.06 | -0.12 | 46.02 | 46.02 | 46.02 | 123 |
| 1779294600 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1779208200 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1779121800 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778862600 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778776200 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778689800 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778603400 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778517000 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1778257800 | 46.075 | -1.01 | -2.15 | 46.295 | 46.295 | 46.075 | 1542 |
| 1778171400 | 47.085 | 0.44 | 0.94 | 47.085 | 47.085 | 47.085 | 1198 |
| 1778085000 | 46.645 | 1.61 | 3.57 | 46.88 | 46.88 | 46.585 | 5042 |
| 1777998600 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1777653000 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1777566600 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1777480200 | 45.035 | -0.54 | -1.17 | 45.035 | 45.035 | 45.035 | 3 |
| 1777393800 | 45.57 | 0.31 | 0.70 | 45.57 | 45.57 | 45.57 | 43 |
| 1777307400 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1777048200 | 45.255 | -0.97 | -2.09 | 45.245 | 45.255 | 45.245 | 1173 |
| 1776961800 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1776875400 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1776789000 | 46.22 | -0.34 | -0.72 | 46.22 | 46.22 | 46.22 | 1274 |
| 1776702600 | 46.555 | 0.37 | 0.79 | 46.555 | 46.555 | 46.555 | 45 |
| 1776443400 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1776357000 | 46.19 | -0.13 | -0.28 | 46.235 | 46.26 | 46.19 | 3318 |
| 1776270600 | 46.32 | -0.26 | -0.56 | 46.25 | 46.32 | 46.25 | 2442 |
| 1776184200 | 46.58 | 1.29 | 2.85 | 46.58 | 46.58 | 46.58 | 3111 |
| 1776097800 | 45.29 | -0.59 | -1.29 | 45.29 | 45.29 | 45.29 | 1000 |
| 1775838600 | 45.88 | 0.8 | 1.77 | 45.6 | 45.88 | 45.6 | 1357 |
| 1775752200 | 45.08 | -0.6 | -1.31 | 45.045 | 45.08 | 45.045 | 4811 |
| 1775665800 | 45.68 | 2.26 | 5.19 | 45.295 | 45.68 | 45.295 | 2307 |
| 1775579400 | 43.425 | 1.18 | 2.78 | 43.43 | 43.43 | 43.425 | 10546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
