Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -12.101910828 | 7.85 | 7.85 | 6.9 | 891305 | 7.3667862 | DE |
| 4 | -2.05 | -22.905027933 | 8.95 | 9.1 | 6.9 | 1898671 | 7.96350343 | DE |
| 12 | 1.75 | 33.9805825243 | 5.15 | 12.75 | 4.875 | 3223933 | 8.44295805 | DE |
| 26 | 2.85 | 70.3703703704 | 4.05 | 12.75 | 3.95 | 2527257 | 7.32216174 | DE |
| 52 | 2.55 | 58.6206896552 | 4.35 | 12.75 | 1.95 | 3559883 | 5.80103489 | DE |
| 156 | 3.4 | 97.1428571429 | 3.5 | 12.75 | 1.5 | 2664186 | 5.46445403 | DE |
| 260 | 3.4 | 97.1428571429 | 3.5 | 12.75 | 1.5 | 2664186 | 5.46445403 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.5 | 7.2 | 520992 |
| 1782405000 | 7.3 | -0.05 | -0.68 | 7.35 | 7.6 | 7.3 | 1439583 |
| 1782318600 | 7.35 | -0.05 | -0.68 | 7.4 | 7.6 | 7.35 | 918412 |
| 1782232200 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.3 | 868264 |
| 1782145800 | 7.6 | -0.25 | -3.18 | 7.85 | 7.85 | 7.6 | 723289 |
| 1781886600 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 188143 |
| 1781800200 | 7.95 | 0.25 | 3.25 | 7.7 | 8 | 7.7 | 816241 |
| 1781713800 | 7.7 | -0.4 | -4.94 | 8.1 | 8.1 | 7.65 | 1566023 |
| 1781627400 | 8.1 | 0.3 | 3.85 | 7.75 | 8.1 | 7.75 | 926314 |
| 1781541000 | 7.8 | 0.35 | 4.70 | 7.45 | 7.8 | 7.45 | 895431 |
| 1781281800 | 7.45 | 0.1 | 1.36 | 7.35 | 7.82 | 7.2 | 2015475 |
| 1781195400 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.05 | 2555415 |
| 1781109000 | 7.45 | -0.6 | -7.45 | 8.05 | 8.05 | 7.25 | 1549838 |
| 1781022600 | 8.05 | -0.2 | -2.42 | 8.25 | 8.4 | 8.05 | 1283140 |
| 1780936200 | 8.25 | 0 | 0.00 | 8.25 | 8.35 | 8.15 | 2638210 |
| 1780677000 | 8.25 | 0.5 | 6.45 | 7.7 | 8.25 | 7.35 | 4347541 |
| 1780590600 | 7.75 | -0.1 | -1.27 | 8 | 8.2 | 7.4 | 3573847 |
| 1780504200 | 7.85 | -0.85 | -9.77 | 8.6 | 8.85 | 7.85 | 4223049 |
| 1780417800 | 8.7 | -0.15 | -1.69 | 8.85 | 8.85 | 8.3 | 3319269 |
| 1780331400 | 8.85 | -0.1 | -1.12 | 8.95 | 9.1 | 8.7 | 3618951 |
| 1780072200 | 8.95 | 0.25 | 2.87 | 8.7 | 9.11 | 8.7 | 1221727 |
| 1779985800 | 8.7 | 0.1 | 1.16 | 8.6 | 8.85 | 8.6 | 1715993 |
| 1779899400 | 8.6 | -0.15 | -1.71 | 8.75 | 8.8 | 8.35 | 2568853 |
| 1779813000 | 8.75 | -0.2 | -2.23 | 9 | 9.56 | 8.5 | 3837318 |
| 1779467400 | 8.95 | 0.2 | 2.29 | 8.75 | 9.05 | 8.2 | 4201496 |
| 1779381000 | 8.75 | -0.4 | -4.37 | 9.15 | 9.7 | 8.65 | 4049244 |
| 1779294600 | 9.15 | 0.4 | 4.57 | 8.75 | 9.25 | 8.5 | 2338821 |
| 1779208200 | 8.75 | -0.65 | -6.91 | 9.4 | 9.9 | 8.75 | 2766394 |
| 1779121800 | 9.4 | -0.7 | -6.93 | 10.1 | 10.1 | 9 | 3732406 |
| 1778862600 | 10.1 | -0.65 | -6.05 | 10.75 | 11 | 9.7 | 4692406 |
| 1778776200 | 10.75 | -1.25 | -10.42 | 12 | 12.25 | 10.75 | 2649975 |
| 1778689800 | 12 | 0.5 | 4.35 | 12 | 12.25 | 11.5 | 2639230 |
| 1778603400 | 11.5 | -0.5 | -4.17 | 12 | 12.75 | 11.5 | 8245583 |
| 1778517000 | 12 | 2 | 20.00 | 10 | 12.25 | 10 | 12370643 |
| 1778257800 | 10 | 0.25 | 2.56 | 10 | 10.25 | 9.5 | 6186913 |
| 1778171400 | 9.75 | 0.25 | 2.63 | 9.5 | 10.75 | 9 | 7070039 |
| 1778085000 | 9.5 | 1.7 | 21.79 | 10 | 11.75 | 9 | 23006394 |
| 1777998600 | 7.8 | 1.2 | 18.18 | 6.6 | 8.2 | 6.6 | 8699310 |
| 1777653000 | 6.6 | 1.15 | 21.10 | 5.35 | 6.6 | 5.35 | 3131216 |
| 1777566600 | 5.45 | -0.3 | -5.22 | 5.75 | 5.75 | 5.4 | 1735497 |
| 1777480200 | 5.75 | 0.05 | 0.88 | 5.7 | 6.05 | 5.7 | 876219 |
| 1777393800 | 5.7 | -0.4 | -6.56 | 6.05 | 6.8 | 5.6 | 7525196 |
| 1777307400 | 6.1 | -0.05 | -0.81 | 6.2 | 6.65 | 6.1 | 1752803 |
| 1777048200 | 6.15 | 0.6 | 10.81 | 5.55 | 6.45 | 5.55 | 2871198 |
| 1776961800 | 5.55 | -0.2 | -3.48 | 5.7 | 5.7 | 5.55 | 1721988 |
| 1776875400 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 1084716 |
| 1776789000 | 5.9 | 0.65 | 12.38 | 5.25 | 6.45 | 5.25 | 2932987 |
| 1776702600 | 5.25 | -0.05 | -0.94 | 5.3 | 5.4 | 5.2 | 1280624 |
| 1776443400 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 1319774 |
| 1776357000 | 5.3 | 0.05 | 0.95 | 5.25 | 5.5 | 5.25 | 994541 |
| 1776270600 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.25 | 801631 |
| 1776184200 | 5.35 | 0 | 0.00 | 5.35 | 5.45 | 5.35 | 685671 |
| 1776097800 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.35 | 831025 |
| 1775838600 | 5.4 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 3739542 |
| 1775752200 | 5.4 | 0.4 | 8.00 | 5 | 5.85 | 5 | 5590899 |
| 1775665800 | 5 | 0 | 0.00 | 5 | 5.25 | 4.875 | 1287673 |
| 1775579400 | 5 | -0.15 | -2.91 | 5.15 | 5.2 | 5 | 3634830 |
| 1775147400 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5 | 572722 |
| 1775061000 | 5.1 | -0.2 | -3.77 | 5.3 | 5.3 | 5.1 | 733095 |
| 1774974600 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 457527 |
| 1774888200 | 5.35 | 0.05 | 0.94 | 5.3 | 5.35 | 5.3 | 671329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
