Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1783614600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1783528200 | 86.08 | -0.15 | -0.17 | 86.16 | 86.32 | 86.05 | 96 |
| 1783441800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1783355400 | 86.225 | -0.22 | -0.25 | 86.32 | 86.33 | 86.2 | 7 |
| 1783096200 | 86.445 | 0.11 | 0.13 | 86.46 | 86.575 | 86.275 | 3862 |
| 1783009800 | 86.33 | -0.17 | -0.20 | 86.37 | 86.37 | 86.33 | 1227 |
| 1782923400 | 86.5 | -0.49 | -0.56 | 86.71 | 86.86 | 86.465 | 940 |
| 1782837000 | 86.985 | 0 | 0.00 | 86.985 | 86.985 | 86.985 | 0 |
| 1782750600 | 86.985 | 0 | 0.00 | 86.985 | 86.985 | 86.985 | 0 |
| 1782491400 | 86.985 | 0.09 | 0.10 | 86.93 | 87.2 | 86.875 | 1113 |
| 1782405000 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1782318600 | 86.895 | 0 | 0.01 | 86.69 | 86.93 | 86.69 | 475 |
| 1782232200 | 86.89 | -0.06 | -0.07 | 86.92 | 86.965 | 86.805 | 112 |
| 1782145800 | 86.95 | -0.41 | -0.47 | 87.22 | 87.225 | 86.88 | 1130 |
| 1781886600 | 87.36 | -0.29 | -0.33 | 87.3 | 87.405 | 87.23 | 13265 |
| 1781800200 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1781713800 | 87.65 | 0.09 | 0.11 | 87.71 | 87.71 | 87.415 | 3942 |
| 1781627400 | 87.555 | 0.17 | 0.19 | 87.65 | 87.65 | 87.53 | 91 |
| 1781541000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1781281800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1781195400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1781109000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1781022600 | 87.39 | -0.18 | -0.21 | 87.41 | 87.42 | 87.345 | 2248 |
| 1780936200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1780677000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1780590600 | 87.57 | 0.11 | 0.13 | 87.52 | 87.605 | 87.48 | 599 |
| 1780504200 | 87.455 | 0 | 0.00 | 87.455 | 87.455 | 87.455 | 0 |
| 1780417800 | 87.455 | 0 | 0.00 | 87.455 | 87.455 | 87.455 | 0 |
| 1780331400 | 87.455 | 0.14 | 0.16 | 87.57 | 87.63 | 87.445 | 4672 |
| 1780072200 | 87.315 | 0 | 0.00 | 87.315 | 87.315 | 87.315 | 0 |
| 1779985800 | 87.315 | 0 | 0.00 | 87.315 | 87.315 | 87.315 | 0 |
| 1779899400 | 87.315 | 0 | 0.00 | 87.315 | 87.315 | 87.315 | 0 |
| 1779813000 | 87.315 | 0 | 0.00 | 87.315 | 87.315 | 87.315 | 0 |
| 1779467400 | 87.315 | -0.56 | -0.64 | 87.31 | 87.37 | 87.295 | 2990 |
| 1779381000 | 87.875 | 0 | 0.00 | 87.875 | 87.875 | 87.875 | 0 |
| 1779294600 | 87.875 | 0 | 0.00 | 87.875 | 87.875 | 87.875 | 0 |
| 1779208200 | 87.875 | 0 | 0.00 | 87.875 | 87.875 | 87.875 | 0 |
| 1779121800 | 87.875 | -0.3 | -0.34 | 88.08 | 88.09 | 87.795 | 1401 |
| 1778862600 | 88.175 | 0.66 | 0.75 | 88.09 | 88.185 | 87.905 | 709 |
| 1778776200 | 87.515 | -0.01 | -0.01 | 87.53 | 87.665 | 87.48 | 1456 |
| 1778689800 | 87.52 | 0.23 | 0.27 | 87.6 | 87.6 | 87.5 | 3645 |
| 1778603400 | 87.285 | 0 | 0.00 | 87.285 | 87.285 | 87.285 | 0 |
| 1778517000 | 87.285 | 0 | 0.00 | 87.285 | 87.285 | 87.285 | 0 |
| 1778257800 | 87.285 | 0 | 0.00 | 87.285 | 87.285 | 87.285 | 0 |
| 1778171400 | 87.285 | 0.03 | 0.04 | 87.29 | 87.415 | 86.98 | 6711 |
| 1778085000 | 87.25 | 0.14 | 0.17 | 87.1 | 87.315 | 87.02 | 164 |
| 1777998600 | 87.105 | -0.08 | -0.09 | 87.24 | 87.35 | 86.95 | 2682 |
| 1777653000 | 87.18 | -0.01 | -0.01 | 87.12 | 87.225 | 86.895 | 3091 |
| 1777566600 | 87.19 | -0.32 | -0.36 | 87.34 | 87.655 | 87.125 | 3054 |
| 1777480200 | 87.505 | 0 | 0.00 | 87.505 | 87.505 | 87.505 | 0 |
| 1777393800 | 87.505 | 0.1 | 0.12 | 87.53 | 87.53 | 87.505 | 929 |
| 1777307400 | 87.4 | -0.1 | -0.11 | 87.45 | 87.56 | 87.37 | 413 |
| 1777048200 | 87.5 | 0.01 | 0.01 | 87.55 | 87.615 | 87.465 | 618 |
| 1776961800 | 87.49 | -0.03 | -0.03 | 87.45 | 87.505 | 87.305 | 297 |
| 1776875400 | 87.52 | -0.21 | -0.23 | 87.63 | 87.675 | 87.51 | 7 |
| 1776789000 | 87.725 | -0.08 | -0.09 | 87.88 | 87.915 | 87.7 | 262 |
| 1776702600 | 87.805 | -0.02 | -0.02 | 87.79 | 87.89 | 87.77 | 703 |
| 1776443400 | 87.825 | 0.07 | 0.08 | 87.91 | 87.97 | 87.8 | 125 |
| 1776357000 | 87.755 | 0.1 | 0.12 | 87.63 | 87.845 | 87.615 | 703 |
| 1776270600 | 87.65 | -0.17 | -0.19 | 87.58 | 87.685 | 87.56 | 625 |
| 1776184200 | 87.815 | 0 | 0.00 | 87.815 | 87.815 | 87.815 | 0 |
| 1776097800 | 87.815 | 0 | 0.00 | 87.815 | 87.815 | 87.815 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
