Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1783441800 | 351.4 | -4.6 | -1.29 | 353.3 | 353.825 | 351.2 | 40 |
| 1783355400 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1783096200 | 356 | 3.25 | 0.92 | 354.35 | 356.175 | 353.975 | 193 |
| 1783009800 | 352.75 | 0.9 | 0.26 | 349.9 | 354.3 | 349.25 | 49 |
| 1782923400 | 351.85 | 0 | 0.00 | 351.85 | 351.85 | 351.85 | 0 |
| 1782837000 | 351.85 | 2.8 | 0.80 | 350.95 | 352.975 | 350.475 | 126 |
| 1782750600 | 349.05 | -0.5 | -0.14 | 349.35 | 349.825 | 347.9 | 128 |
| 1782491400 | 349.55 | 1.05 | 0.30 | 349.05 | 349.55 | 347.325 | 66 |
| 1782405000 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1782318600 | 348.5 | -0.18 | -0.05 | 348.2 | 348.95 | 346.625 | 34 |
| 1782232200 | 348.675 | -2.6 | -0.74 | 350.25 | 365.9 | 345.95 | 28 |
| 1782145800 | 351.275 | -0.13 | -0.04 | 351.45 | 351.45 | 349.25 | 37 |
| 1781886600 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1781800200 | 351.4 | 2.13 | 0.61 | 350.8 | 351.65 | 349.975 | 45 |
| 1781713800 | 349.275 | 0 | 0.00 | 349.275 | 349.275 | 349.275 | 0 |
| 1781627400 | 349.275 | 10.3 | 3.04 | 349.6 | 350.05 | 349 | 4 |
| 1781541000 | 338.975 | 0 | 0.00 | 338.975 | 338.975 | 338.975 | 0 |
| 1781281800 | 338.975 | 0 | 0.00 | 338.975 | 338.975 | 338.975 | 0 |
| 1781195400 | 338.975 | 0 | 0.00 | 338.975 | 338.975 | 338.975 | 0 |
| 1781109000 | 338.975 | 0.03 | 0.01 | 336.15 | 340.65 | 335.425 | 27 |
| 1781022600 | 338.95 | -3.13 | -0.91 | 342.65 | 343.6 | 338.9 | 18 |
| 1780936200 | 342.075 | 1.25 | 0.37 | 339.4 | 342.525 | 339.05 | 6 |
| 1780677000 | 340.825 | 0 | 0.00 | 340.825 | 340.825 | 340.825 | 0 |
| 1780590600 | 340.825 | 0 | 0.00 | 340.825 | 340.825 | 340.825 | 0 |
| 1780504200 | 340.825 | -1.6 | -0.47 | 342.2 | 342.4 | 340.325 | 186 |
| 1780417800 | 342.425 | 2.55 | 0.75 | 343.6 | 343.625 | 341.4 | 12 |
| 1780331400 | 339.875 | -3.83 | -1.11 | 343.7 | 343.725 | 338.275 | 71 |
| 1780072200 | 343.7 | 1.75 | 0.51 | 344.95 | 346.2 | 328.1 | 155 |
| 1779985800 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1779899400 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1779813000 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1779467400 | 341.95 | 2.95 | 0.87 | 341.75 | 342.225 | 341.15 | 27 |
| 1779381000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1779294600 | 339 | 5.5 | 1.65 | 333.75 | 341.525 | 333.625 | 1 |
| 1779208200 | 333.5 | 0 | 0.00 | 333.5 | 333.5 | 333.5 | 0 |
| 1779121800 | 333.5 | 0 | 0.00 | 333.5 | 333.5 | 333.5 | 0 |
| 1778862600 | 333.5 | -3.65 | -1.08 | 335 | 336.075 | 332.39999 | 2016 |
| 1778776200 | 337.15 | 3.67 | 1.10 | 336.05 | 337.425 | 336 | 4 |
| 1778689800 | 333.475 | 0 | 0.00 | 333.475 | 333.475 | 333.475 | 0 |
| 1778603400 | 333.475 | 0 | 0.00 | 333.475 | 333.475 | 333.475 | 0 |
| 1778517000 | 333.475 | -2.05 | -0.61 | 334.6 | 334.6 | 332.625 | 1 |
| 1778257800 | 335.52499 | 0 | 0.00 | 335.52499 | 335.52499 | 335.52499 | 0 |
| 1778171400 | 335.52499 | -3.45 | -1.02 | 339.9 | 339.9 | 334.6 | 10 |
| 1778085000 | 338.975 | 8.48 | 2.56 | 337.85 | 339.325 | 337.4 | 103 |
| 1777998600 | 330.5 | -1.05 | -0.32 | 327.95 | 330.85 | 327.8 | 60 |
| 1777653000 | 331.55 | 0 | 0.00 | 331.55 | 331.55 | 331.55 | 0 |
| 1777566600 | 331.55 | 3.65 | 1.11 | 326.75 | 343.425 | 326.25 | 2 |
| 1777480200 | 327.89999 | -2.4 | -0.73 | 330.64999 | 330.64999 | 327.27499 | 2 |
| 1777393800 | 330.3 | -8.93 | -2.63 | 328.05 | 332.1 | 328.05 | 259 |
| 1777307400 | 339.225 | 0 | 0.00 | 339.225 | 339.225 | 339.225 | 0 |
| 1777048200 | 339.225 | 0 | 0.00 | 339.225 | 339.225 | 339.225 | 0 |
| 1776961800 | 339.225 | 0 | 0.00 | 339.225 | 339.225 | 339.225 | 0 |
| 1776875400 | 339.225 | 0 | 0.00 | 339.225 | 339.225 | 339.225 | 0 |
| 1776789000 | 339.225 | 0 | 0.00 | 339.225 | 339.225 | 339.225 | 0 |
| 1776702600 | 339.225 | 3.13 | 0.93 | 338.15 | 339.6 | 337.7 | 34 |
| 1776443400 | 336.1 | 0 | 0.00 | 336.1 | 336.1 | 336.1 | 0 |
| 1776357000 | 336.1 | 0 | 0.00 | 336.1 | 336.1 | 336.1 | 0 |
| 1776270600 | 336.1 | -1.33 | -0.39 | 337.9 | 353.55 | 321.02499 | 152 |
| 1776184200 | 337.425 | 3.1 | 0.93 | 336.6 | 338.1 | 321.1 | 161 |
| 1776097800 | 334.325 | -0.88 | -0.26 | 332.85 | 334.575 | 331.475 | 186 |
| 1775838600 | 335.2 | 2.25 | 0.68 | 335.55 | 338.25 | 320.95 | 22 |
| 1775752200 | 332.95 | -0.5 | -0.15 | 334.35 | 334.35 | 331.325 | 27 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
