Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1783528200 | 119.51 | -0.27 | -0.23 | 119.45 | 119.68 | 119.275 | 47 |
| 1783441800 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1783355400 | 119.78 | 0.16 | 0.13 | 119.66 | 119.86 | 119.66 | 18 |
| 1783096200 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1783009800 | 119.62 | 0.37 | 0.31 | 119.4 | 119.685 | 119.22 | 88 |
| 1782923400 | 119.255 | 0.47 | 0.40 | 119.16 | 119.285 | 119.16 | 95 |
| 1782837000 | 118.78 | 0.17 | 0.14 | 118.76 | 118.93 | 118.53 | 702 |
| 1782750600 | 118.615 | 0.02 | 0.02 | 118.51 | 118.81 | 118.34 | 2422 |
| 1782491400 | 118.59 | -0.19 | -0.16 | 118.29 | 118.595 | 118.29 | 144 |
| 1782405000 | 118.775 | 0.12 | 0.10 | 118.87 | 118.895 | 118.75 | 2105 |
| 1782318600 | 118.66 | 1.09 | 0.93 | 118.89 | 119.115 | 118.54 | 5523 |
| 1782232200 | 117.57 | 0 | 0.00 | 117.57 | 117.57 | 117.57 | 0 |
| 1782145800 | 117.57 | 0 | 0.00 | 117.57 | 117.57 | 117.57 | 0 |
| 1781886600 | 117.57 | -0.57 | -0.48 | 117.78 | 117.78 | 117.475 | 292 |
| 1781800200 | 118.135 | 0 | 0.00 | 118.135 | 118.135 | 118.135 | 0 |
| 1781713800 | 118.135 | 0 | 0.00 | 118.135 | 118.135 | 118.135 | 0 |
| 1781627400 | 118.135 | 0 | 0.00 | 118.135 | 118.135 | 118.135 | 0 |
| 1781541000 | 118.135 | 0 | 0.00 | 118.135 | 118.135 | 118.135 | 0 |
| 1781281800 | 118.135 | 0.68 | 0.58 | 118.13 | 118.255 | 117.94 | 44 |
| 1781195400 | 117.455 | 0 | 0.00 | 117.455 | 117.455 | 117.455 | 0 |
| 1781109000 | 117.455 | 0 | 0.00 | 117.455 | 117.455 | 117.455 | 0 |
| 1781022600 | 117.455 | 0 | 0.00 | 117.455 | 117.455 | 117.455 | 0 |
| 1780936200 | 117.455 | -0.06 | -0.05 | 117.63 | 117.75 | 117.42 | 165 |
| 1780677000 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1780590600 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1780504200 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1780417800 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1780331400 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1780072200 | 117.51 | -0.05 | -0.04 | 117.29 | 117.635 | 117.275 | 41 |
| 1779985800 | 117.555 | 0 | 0.00 | 117.555 | 117.555 | 117.555 | 0 |
| 1779899400 | 117.555 | 0 | 0.00 | 117.555 | 117.555 | 117.555 | 0 |
| 1779813000 | 117.555 | 0 | 0.00 | 117.555 | 117.555 | 117.555 | 0 |
| 1779467400 | 117.555 | 0.28 | 0.23 | 117.34 | 117.63 | 117.24 | 6 |
| 1779381000 | 117.28 | 0.03 | 0.03 | 117.26 | 117.705 | 117.085 | 763 |
| 1779294600 | 117.245 | 1.65 | 1.43 | 116.88 | 117.6 | 116.79 | 957 |
| 1779208200 | 115.595 | 0 | 0.00 | 115.595 | 115.595 | 115.595 | 0 |
| 1779121800 | 115.595 | 0 | 0.00 | 115.595 | 115.595 | 115.595 | 0 |
| 1778862600 | 115.595 | -1.39 | -1.18 | 115.72 | 115.85 | 115.535 | 69 |
| 1778776200 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1778689800 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1778603400 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1778517000 | 116.98 | -0.13 | -0.11 | 116.72 | 117.015 | 116.555 | 146 |
| 1778257800 | 117.105 | 0.41 | 0.35 | 117.12 | 117.17 | 117.015 | 78 |
| 1778171400 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1778085000 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1777998600 | 116.7 | -0.01 | -0.01 | 117.21 | 117.21 | 116.49 | 1 |
| 1777653000 | 116.71 | 0 | 0.00 | 116.71 | 116.71 | 116.71 | 0 |
| 1777566600 | 116.71 | 0.11 | 0.10 | 116.3 | 116.735 | 116.245 | 42 |
| 1777480200 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1777393800 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1777307400 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1777048200 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1776961800 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1776875400 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1776789000 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1776702600 | 116.595 | 0 | 0.00 | 116.595 | 116.595 | 116.595 | 0 |
| 1776443400 | 116.595 | 1.7 | 1.48 | 116.51 | 116.655 | 115.92 | 260 |
| 1776322800 | 114.895 | 0 | 0.00 | 114.895 | 114.895 | 114.895 | 0 |
| 1776236400 | 114.895 | 0 | 0.00 | 114.895 | 114.895 | 114.895 | 0 |
| 1776150000 | 114.895 | 0 | 0.00 | 114.895 | 114.895 | 114.895 | 0 |
| 1776063600 | 114.895 | 0 | 0.00 | 114.895 | 114.895 | 114.895 | 0 |
| 1775804400 | 114.895 | 0 | 0.00 | 114.895 | 114.895 | 114.895 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
