Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 57.115 | -0.73 | -1.26 | 56.92 | 58.07 | 56.435 | 1091 |
| 1782923400 | 57.845 | -0.74 | -1.26 | 57.8 | 58.14 | 57.38 | 3 |
| 1782837000 | 58.585 | -0.04 | -0.07 | 58.6 | 58.6 | 58.44 | 677 |
| 1782750600 | 58.625 | 0 | 0.00 | 58.625 | 58.625 | 58.625 | 0 |
| 1782491400 | 58.625 | 0 | 0.00 | 58.625 | 58.625 | 58.625 | 0 |
| 1782405000 | 58.625 | 0.53 | 0.91 | 59.06 | 59.07 | 58.425 | 196 |
| 1782318600 | 58.095 | 0 | 0.00 | 58.095 | 58.095 | 58.095 | 0 |
| 1782232200 | 58.095 | -2.64 | -4.34 | 58.31 | 60.93 | 55.445 | 1 |
| 1782145800 | 60.73 | 0.48 | 0.81 | 60.16 | 62.965 | 57.91 | 1512 |
| 1781886600 | 60.245 | 0 | 0.00 | 60.245 | 60.245 | 60.245 | 0 |
| 1781800200 | 60.245 | 0 | 0.00 | 60.245 | 60.245 | 60.245 | 0 |
| 1781713800 | 60.245 | 0.63 | 1.07 | 59.84 | 60.27 | 59.815 | 27 |
| 1781627400 | 59.61 | 2.88 | 5.07 | 59.96 | 60.235 | 59.525 | 348 |
| 1781541000 | 56.735 | 0 | 0.00 | 56.735 | 56.735 | 56.735 | 0 |
| 1781281800 | 56.735 | 0 | 0.00 | 56.735 | 56.735 | 56.735 | 0 |
| 1781195400 | 56.735 | 0.05 | 0.09 | 56.62 | 59.085 | 53.985 | 2452 |
| 1781109000 | 56.685 | 0 | 0.00 | 56.685 | 56.685 | 56.685 | 0 |
| 1781022600 | 56.685 | -0.15 | -0.26 | 58.17 | 58.195 | 56.685 | 467 |
| 1780936200 | 56.83 | -0.08 | -0.14 | 56.45 | 57.135 | 56.32 | 7 |
| 1780677000 | 56.91 | -2.16 | -3.65 | 57.65 | 57.65 | 54.2 | 1045 |
| 1780590600 | 59.065 | -0.86 | -1.43 | 59.14 | 61.665 | 56.765 | 1176 |
| 1780504200 | 59.92 | -0.65 | -1.07 | 59.93 | 60.01 | 59.67 | 654 |
| 1780417800 | 60.57 | 0.67 | 1.13 | 60.28 | 60.59 | 60.2 | 150 |
| 1780331400 | 59.895 | 1.71 | 2.93 | 60.05 | 62.825 | 57.105 | 702 |
| 1780072200 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1779985800 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1779899400 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1779813000 | 58.19 | 2.47 | 4.44 | 58.32 | 58.455 | 58.135 | 920 |
| 1779467400 | 55.715 | 0 | 0.00 | 55.715 | 55.715 | 55.715 | 0 |
| 1779381000 | 55.715 | 1.35 | 2.48 | 55.87 | 56.22 | 54.9 | 230 |
| 1779294600 | 54.365 | 0 | 0.00 | 54.365 | 54.365 | 54.365 | 0 |
| 1779208200 | 54.365 | -0.95 | -1.71 | 54.51 | 54.555 | 53.95 | 3003 |
| 1779121800 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1778862600 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1778776200 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1778689800 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1778603400 | 55.31 | -2 | -3.49 | 56.01 | 56.47 | 55.295 | 14 |
| 1778517000 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1778257800 | 57.31 | 0.56 | 0.99 | 56.59 | 57.785 | 54.335 | 649 |
| 1778171400 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1778085000 | 56.75 | 1.76 | 3.20 | 56.37 | 58.845 | 53.8 | 5674 |
| 1777998600 | 54.99 | 1.67 | 3.13 | 54.19 | 55.295 | 54.075 | 751 |
| 1777653000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1777566600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1777480200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1777393800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1777307400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1777048200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1776961800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1776875400 | 53.32 | 0.08 | 0.15 | 53.15 | 53.335 | 53.085 | 2 |
| 1776789000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1776702600 | 53.24 | 0.93 | 1.77 | 53 | 54.065 | 52.89 | 2887 |
| 1776443400 | 52.315 | 0 | 0.00 | 52.315 | 52.315 | 52.315 | 0 |
| 1776357000 | 52.315 | 0 | 0.00 | 52.315 | 52.315 | 52.315 | 0 |
| 1776270600 | 52.315 | 1.59 | 3.13 | 52.25 | 52.315 | 52.25 | 150 |
| 1776184200 | 50.725 | 0 | 0.00 | 50.725 | 50.725 | 50.725 | 0 |
| 1776097800 | 50.725 | -0.34 | -0.67 | 50.43 | 50.82 | 50.265 | 641 |
| 1775838600 | 51.065 | 0.68 | 1.35 | 51.18 | 51.18 | 51.01 | 420 |
| 1775752200 | 50.385 | 3.89 | 8.37 | 50.15 | 50.555 | 49.7675 | 5 |
| 1775631600 | 46.495 | 0 | 0.00 | 46.495 | 46.495 | 46.495 | 0 |
| 1775545200 | 46.495 | 0 | 0.00 | 46.495 | 46.495 | 46.495 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
