Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 7110 | 0 | 0.00 | 7110 | 7110 | 7110 | 0 |
| 1783528200 | 7110 | 0 | 0.00 | 7110 | 7110 | 7110 | 0 |
| 1783441800 | 7110 | 0 | 0.00 | 7110 | 7110 | 7110 | 0 |
| 1783355400 | 7110 | 70 | 0.99 | 7141 | 7141 | 7094 | 7000 |
| 1783096200 | 7040 | 0 | 0.00 | 7040 | 7040 | 7040 | 0 |
| 1783009800 | 7040 | 0 | 0.00 | 7040 | 7040 | 7040 | 0 |
| 1782923400 | 7040 | 8.5 | 0.12 | 7038 | 7057 | 7013.5 | 370 |
| 1782837000 | 7031.5 | 0 | 0.00 | 7031.5 | 7031.5 | 7031.5 | 0 |
| 1782750600 | 7031.5 | 0 | 0.00 | 7031.5 | 7031.5 | 7031.5 | 0 |
| 1782491400 | 7031.5 | -37.5 | -0.53 | 7000 | 7046 | 6991.5 | 500 |
| 1782405000 | 7069 | 51.5 | 0.73 | 7061 | 7077.5 | 7061 | 374 |
| 1782318600 | 7017.5 | 0 | 0.00 | 7017.5 | 7017.5 | 7017.5 | 0 |
| 1782232200 | 7017.5 | -38.5 | -0.55 | 7003 | 7039.5 | 6967.5 | 3144 |
| 1782145800 | 7056 | 0 | 0.00 | 7056 | 7056 | 7056 | 0 |
| 1781886600 | 7056 | -21.5 | -0.30 | 7072 | 7075 | 7055.5 | 371 |
| 1781800200 | 7077.5 | -4.5 | -0.06 | 7076 | 7093.5 | 7048 | 3729 |
| 1781713800 | 7082 | 54.5 | 0.78 | 7028 | 7082 | 7028 | 440 |
| 1781627400 | 7027.5 | 14 | 0.20 | 7027 | 7056 | 7010.5 | 798 |
| 1781541000 | 7013.5 | 45 | 0.65 | 7034 | 7060 | 6998.5 | 1726 |
| 1781281800 | 6968.5 | 173.5 | 2.55 | 6943 | 6975 | 6912.5 | 98 |
| 1781195400 | 6795 | 0 | 0.00 | 6795 | 6795 | 6795 | 0 |
| 1781109000 | 6795 | -60 | -0.88 | 6770 | 6819.5 | 6717 | 152 |
| 1781022600 | 6855 | 0 | 0.00 | 6855 | 6855 | 6855 | 0 |
| 1780936200 | 6855 | 13 | 0.19 | 6834 | 6868.5 | 6825 | 148 |
| 1780677000 | 6842 | 0 | 0.00 | 6842 | 6842 | 6842 | 0 |
| 1780590600 | 6842 | 0 | 0.00 | 6842 | 6842 | 6842 | 0 |
| 1780504200 | 6842 | 20 | 0.29 | 6854 | 6867.5 | 6833 | 1340 |
| 1780417800 | 6822 | 0 | 0.00 | 6822 | 6822 | 6822 | 0 |
| 1780331400 | 6822 | -66.5 | -0.97 | 6823 | 6841.5 | 6519.5 | 184 |
| 1780072200 | 6888.5 | 5.5 | 0.08 | 6891 | 6928 | 6878.5 | 465 |
| 1779985800 | 6883 | -33.5 | -0.48 | 6870 | 6900.5 | 6829.5 | 155 |
| 1779899400 | 6916.5 | 131 | 1.93 | 6914 | 6918.5 | 6876.5 | 21 |
| 1779813000 | 6785.5 | 0 | 0.00 | 6785.5 | 6785.5 | 6785.5 | 0 |
| 1779467400 | 6785.5 | 0 | 0.00 | 6785.5 | 6785.5 | 6785.5 | 0 |
| 1779381000 | 6785.5 | 0 | 0.00 | 6785.5 | 6785.5 | 6785.5 | 0 |
| 1779294600 | 6785.5 | 100 | 1.50 | 6726 | 6825.5 | 6714.5 | 2303 |
| 1779208200 | 6685.5 | 0 | 0.00 | 6685.5 | 6685.5 | 6685.5 | 0 |
| 1779121800 | 6685.5 | 15 | 0.22 | 6639 | 6737 | 6634 | 2809 |
| 1778862600 | 6670.5 | 0 | 0.00 | 6670.5 | 6670.5 | 6670.5 | 0 |
| 1778776200 | 6670.5 | 0 | 0.00 | 6670.5 | 6670.5 | 6670.5 | 0 |
| 1778689800 | 6670.5 | 31 | 0.47 | 6658 | 6677.5 | 6633 | 230 |
| 1778603400 | 6639.5 | -24.5 | -0.37 | 6667 | 6672 | 6629 | 32 |
| 1778517000 | 6664 | 0 | 0.00 | 6664 | 6664 | 6664 | 0 |
| 1778257800 | 6664 | -36.5 | -0.54 | 6643 | 6704 | 6637 | 522 |
| 1778171400 | 6700.5 | -76.5 | -1.13 | 6769 | 6789.5 | 6679.5 | 1110 |
| 1778085000 | 6777 | 178.5 | 2.71 | 6682 | 6799 | 6658 | 262 |
| 1777998600 | 6598.5 | -23 | -0.35 | 6547 | 6618.5 | 6543.5 | 2063 |
| 1777653000 | 6621.5 | 0 | 0.00 | 6621.5 | 6621.5 | 6621.5 | 0 |
| 1777566600 | 6621.5 | 19 | 0.29 | 6596 | 6643.5 | 6586 | 114 |
| 1777480200 | 6602.5 | 0 | 0.00 | 6602.5 | 6602.5 | 6602.5 | 0 |
| 1777393800 | 6602.5 | -26 | -0.39 | 6598 | 6606.5 | 6577.5 | 1491 |
| 1777307400 | 6628.5 | -42 | -0.63 | 6642 | 6674.5 | 6604 | 478 |
| 1777048200 | 6670.5 | 0 | 0.00 | 6670.5 | 6670.5 | 6670.5 | 0 |
| 1776961800 | 6670.5 | -11 | -0.16 | 6639 | 6675 | 6623 | 2333 |
| 1776875400 | 6681.5 | 0 | 0.00 | 6681.5 | 6681.5 | 6681.5 | 0 |
| 1776789000 | 6681.5 | 0 | 0.00 | 6681.5 | 6681.5 | 6681.5 | 0 |
| 1776702600 | 6681.5 | 0 | 0.00 | 6681.5 | 6681.5 | 6681.5 | 0 |
| 1776443400 | 6681.5 | 0 | 0.00 | 6681.5 | 6681.5 | 6681.5 | 0 |
| 1776357000 | 6681.5 | 0 | 0.00 | 6681.5 | 6681.5 | 6681.5 | 0 |
| 1776270600 | 6681.5 | 27.5 | 0.41 | 6702 | 6724 | 6658.5 | 1314 |
| 1776184200 | 6654 | 0 | 0.00 | 6654 | 6654 | 6654 | 0 |
| 1776097800 | 6654 | 0 | 0.00 | 6654 | 6654 | 6654 | 0 |
| 1775838600 | 6654 | 53 | 0.80 | 6654 | 6654 | 6654 | 32 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
