Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1288.2 | 37.2 | 2.97 | 1261 | 1299.2 | 1234.5 | 6295 |
| 1782405000 | 1251 | 4.2 | 0.34 | 1238 | 1255.3 | 1227.5 | 5004 |
| 1782318600 | 1246.8 | -49.7 | -3.83 | 1284.6 | 1298.9 | 1216.2 | 2884 |
| 1782232200 | 1296.5 | -37.1 | -2.78 | 1305 | 1316.2 | 1274.8 | 911 |
| 1782145800 | 1333.6 | 1.9 | 0.14 | 1342.8 | 1347.1 | 1313.7 | 1468 |
| 1781886600 | 1331.7 | -45.3 | -3.29 | 1373 | 1373 | 1321.1 | 3665 |
| 1781800200 | 1377 | -81.1 | -5.56 | 1430 | 1430.5 | 1375.5 | 2232 |
| 1781713800 | 1458.1 | 47.3 | 3.35 | 1425 | 1459.5 | 1402 | 2034 |
| 1781627400 | 1410.8 | 9.5 | 0.68 | 1389.2 | 1425.4 | 1378.6 | 9814 |
| 1781541000 | 1401.3 | 97.3 | 7.46 | 1362.2 | 1420.1 | 1362.2 | 23073 |
| 1781281800 | 1304 | 70.7 | 5.73 | 1228.6 | 1307 | 1228.6 | 14899 |
| 1781195400 | 1233.3 | 5 | 0.41 | 1223 | 1240.2 | 1195.9 | 2513 |
| 1781109000 | 1228.3 | -41.3 | -3.25 | 1252.6 | 1255.1 | 1218.1 | 6464 |
| 1781022600 | 1269.6 | -42.9 | -3.27 | 1304.2 | 1326.9 | 1269.2 | 20133 |
| 1780936200 | 1312.5 | -9.7 | -0.73 | 1307 | 1314.4 | 1286 | 8197 |
| 1780677000 | 1322.2 | -84.2 | -5.99 | 1406 | 1411.6 | 1322.1 | 17048 |
| 1780590600 | 1406.4 | 11 | 0.79 | 1387 | 1422.1 | 1376.7 | 1670 |
| 1780504200 | 1395.4 | -21.9 | -1.55 | 1404 | 1404 | 1395.2 | 6328 |
| 1780417800 | 1417.3 | 23.1 | 1.66 | 1438 | 1438 | 1385.8 | 8947 |
| 1780331400 | 1394.2 | -54.7 | -3.78 | 1400 | 1451.4 | 1364.8 | 3388 |
| 1780072200 | 1448.9 | 44.3 | 3.15 | 1418.4 | 1459.8 | 1398.6 | 5393 |
| 1779985800 | 1404.6 | -8.7 | -0.62 | 1356.6 | 1410.2 | 1346.8 | 8892 |
| 1779899400 | 1413.3 | -8.2 | -0.58 | 1420.6 | 1452.2 | 1378.5 | 2866 |
| 1779813000 | 1421.5 | 37.9 | 2.74 | 1415 | 1441.2 | 1396 | 7498 |
| 1779467400 | 1383.6 | -4.8 | -0.35 | 1403.2 | 1416.9 | 1344.3 | 4845 |
| 1779381000 | 1388.4 | -10.3 | -0.74 | 1393.6 | 1404.2 | 1366.9 | 1659 |
| 1779294600 | 1398.7 | 36.8 | 2.70 | 1364.8 | 1700.2 | 1298 | 4117 |
| 1779208200 | 1361.9 | -51.8 | -3.66 | 1415.6 | 1417.7 | 1359.1 | 1444 |
| 1779121800 | 1413.7 | -16.5 | -1.15 | 1416.8 | 1452.1 | 1405.8 | 2645 |
| 1778862600 | 1430.2 | -91.2 | -5.99 | 1490 | 1490 | 1426.3 | 2287 |
| 1778776200 | 1521.4 | -17.6 | -1.14 | 1549.4 | 1562 | 1506.7 | 5585 |
| 1778689800 | 1539 | 38.5 | 2.57 | 1557.4 | 1562.6 | 1516.1 | 1458 |
| 1778603400 | 1500.5 | -53.2 | -3.42 | 1535.6 | 1560.4 | 1496.6 | 7116 |
| 1778517000 | 1553.7 | 64.5 | 4.33 | 1574.8 | 1574.8 | 1535.5 | 4097 |
| 1778257800 | 1489.2 | -30 | -1.97 | 1487.6 | 1518 | 1472.1 | 2098 |
| 1778171400 | 1519.2 | 43.1 | 2.92 | 1508.6 | 1536.4 | 1503.1 | 3544 |
| 1778085000 | 1476.1 | 81.4 | 5.84 | 1417 | 1537.6 | 1416 | 31008 |
| 1777998600 | 1394.7 | -1.5 | -0.11 | 1397.6 | 1432.4 | 1381.9 | 6825 |
| 1777653000 | 1396.2 | -17.3 | -1.22 | 1403.6 | 1415.1 | 1382.1 | 1608 |
| 1777566600 | 1413.5 | 16.4 | 1.17 | 1391.6 | 1448.2 | 1391.6 | 8421 |
| 1777480200 | 1397.1 | -25.6 | -1.80 | 1398.8 | 1400.3 | 1392.5 | 2890 |
| 1777393800 | 1422.7 | -62.8 | -4.23 | 1468.6 | 1498.6 | 1398.8 | 7249 |
| 1777307400 | 1485.5 | -23.8 | -1.58 | 1510.2 | 1516.6 | 1477 | 2612 |
| 1777048200 | 1509.3 | 4.4 | 0.29 | 1491.4 | 1523.5 | 1467.8 | 3644 |
| 1776961800 | 1504.9 | -24 | -1.57 | 1496.8 | 1504.9 | 1496.8 | 2483 |
| 1776875400 | 1528.9 | -10.5 | -0.68 | 1538.2 | 1540.1 | 1516 | 2704 |
| 1776789000 | 1539.4 | -49.7 | -3.13 | 1585.6 | 1586.4 | 1528.5 | 4893 |
| 1776702600 | 1589.1 | -36.7 | -2.26 | 1594.4 | 1623.4 | 1572.4 | 9814 |
| 1776443400 | 1625.8 | 46.4 | 2.94 | 1570.4 | 1638.8 | 1562 | 5359 |
| 1776357000 | 1579.4 | 1.3 | 0.08 | 1583.2 | 1604.7 | 1556.5 | 11510 |
| 1776270600 | 1578.1 | -33.8 | -2.10 | 1602.6 | 1627 | 1565.2 | 2993 |
| 1776184200 | 1611.9 | 33.6 | 2.13 | 1603.6 | 1635.5 | 1569.7 | 4206 |
| 1776097800 | 1578.3 | -35.2 | -2.18 | 1591.8 | 1611.8 | 1570.6 | 2843 |
| 1775838600 | 1613.5 | 22.3 | 1.40 | 1587.6 | 1620.7 | 1562.7 | 3414 |
| 1775752200 | 1591.2 | -24.4 | -1.51 | 1588.6 | 1621.5 | 1577.1 | 6463 |
| 1775665800 | 1615.6 | 79.5 | 5.18 | 1608.8 | 1654.2 | 1598.6 | 4433 |
| 1775579400 | 1536.1 | -14.2 | -0.92 | 1549.8 | 1565.7 | 1503.3 | 3727 |
| 1775147400 | 1550.3 | -26.5 | -1.68 | 1505.4 | 1574.5 | 1481.3 | 7031 |
| 1775061000 | 1576.8 | 98.3 | 6.65 | 1533 | 1584.7 | 1511.9 | 16107 |
| 1774974600 | 1478.5 | 40.2 | 2.79 | 1433 | 1510.3 | 1410.3 | 6476 |
| 1774888200 | 1438.3 | 28.6 | 2.03 | 1404 | 1455.3 | 1396.3 | 5505 |
| 1774632600 | 1409.7 | 41.6 | 3.04 | 1378.8 | 1416 | 1347 | 20129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
