Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 114.06 | -1.21 | -1.05 | 115.02 | 115.09 | 113.86 | 3678 |
| 1783355400 | 115.27 | 0.53 | 0.46 | 114.74 | 115.32 | 114.57 | 47 |
| 1783096200 | 114.74 | 0.51 | 0.45 | 114.74 | 114.74 | 114.74 | 1554 |
| 1783009800 | 114.23 | -1.03 | -0.89 | 114.66 | 115.65 | 113.67 | 2952 |
| 1782923400 | 115.26 | 0.3 | 0.26 | 114.78 | 115.41 | 114.06 | 761 |
| 1782837000 | 114.96 | 1.4 | 1.23 | 114.9 | 115.04 | 114.63 | 1080 |
| 1782750600 | 113.56 | 0.61 | 0.54 | 113.44 | 113.89 | 112.49 | 2253 |
| 1782491400 | 112.95 | -0.69 | -0.61 | 112.76 | 113.09 | 111.82 | 269 |
| 1782405000 | 113.64 | 0 | 0.00 | 113.64 | 113.64 | 113.64 | 0 |
| 1782318600 | 113.64 | 0.92 | 0.82 | 113.04 | 113.73 | 112.39 | 493 |
| 1782232200 | 112.72 | -1.8 | -1.57 | 112.72 | 113.52 | 112.14 | 1903 |
| 1782145800 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1781886600 | 114.52 | 0.17 | 0.15 | 114.24 | 114.61 | 113.84 | 1046 |
| 1781800200 | 114.35 | -0.3 | -0.26 | 114.32 | 114.95 | 113.96 | 76040 |
| 1781713800 | 114.65 | -0.04 | -0.03 | 114.78 | 114.94 | 113.95 | 240 |
| 1781627400 | 114.69 | -0.55 | -0.48 | 115.28 | 115.44 | 114.63 | 1978 |
| 1781541000 | 115.24 | 1.8 | 1.59 | 114.72 | 115.25 | 114.47 | 3337 |
| 1781281800 | 113.44 | 2.76 | 2.49 | 112.24 | 113.61 | 111.82 | 28429 |
| 1781195400 | 110.68 | -0.46 | -0.41 | 110.7 | 111.43 | 110.2 | 2835 |
| 1781109000 | 111.14 | 0.07 | 0.06 | 111.8 | 112.92 | 110.52 | 9029 |
| 1781022600 | 111.07 | -2.04 | -1.80 | 113 | 113.77 | 110.91 | 5053 |
| 1780936200 | 113.11 | -0.59 | -0.52 | 112.36 | 114.15 | 112.15 | 66455 |
| 1780677000 | 113.7 | -1.42 | -1.23 | 114.68 | 115.39 | 113.52 | 5674 |
| 1780590600 | 115.12 | -0.48 | -0.42 | 114.8 | 115.17 | 114.07 | 3336 |
| 1780504200 | 115.6 | -0.24 | -0.21 | 116.1 | 116.31 | 115.2 | 3905 |
| 1780417800 | 115.84 | 0.91 | 0.79 | 115.46 | 115.98 | 114.79 | 581 |
| 1780331400 | 114.93 | 0.14 | 0.12 | 115.66 | 115.66 | 114.05 | 396 |
| 1780072200 | 114.79 | 1.21 | 1.07 | 114.52 | 115.03 | 114.37 | 5888 |
| 1779985800 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1779899400 | 113.58 | 0 | 0.00 | 113.88 | 114.61 | 113.26 | 4263 |
| 1779813000 | 113.58 | 0.55 | 0.49 | 113.66 | 113.98 | 113.36 | 775 |
| 1779467400 | 113.03 | 1.59 | 1.43 | 112.52 | 113.08 | 112.26 | 2225 |
| 1779381000 | 111.44 | -0.08 | -0.07 | 111.56 | 112.12 | 110.89 | 337 |
| 1779294600 | 111.52 | 1.29 | 1.17 | 110.98 | 112.12 | 110.51 | 2204 |
| 1779208200 | 110.23 | -0.59 | -0.53 | 111 | 111.34 | 110.08 | 199 |
| 1779121800 | 110.82 | -0.79 | -0.71 | 110.96 | 111.68 | 110.39 | 1221 |
| 1778862600 | 111.61 | -1.27 | -1.13 | 112.08 | 112.19 | 111.13 | 129 |
| 1778776200 | 112.88 | 2.47 | 2.24 | 112.1 | 112.92 | 111.81 | 4408 |
| 1778689800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1778603400 | 110.41 | -1.33 | -1.19 | 111.12 | 111.68 | 110.34 | 3000 |
| 1778517000 | 111.74 | 0.62 | 0.56 | 111.38 | 111.78 | 110.96 | 1479 |
| 1778257800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1778171400 | 111.12 | 0.21 | 0.19 | 111.42 | 111.55 | 110.91 | 7129 |
| 1778085000 | 110.91 | 1.34 | 1.22 | 110.02 | 111.11 | 110.02 | 2572 |
| 1777998600 | 109.57 | 0.2 | 0.18 | 108.92 | 110.05 | 108.84 | 3364 |
| 1777653000 | 109.37 | 1.25 | 1.16 | 109.28 | 110.09 | 108.55 | 2909 |
| 1777566600 | 108.12 | 1.11 | 1.04 | 107.48 | 108.52 | 107.01 | 42817 |
| 1777480200 | 107.01 | 0.22 | 0.21 | 107.28 | 107.43 | 106.38 | 13 |
| 1777393800 | 106.79 | -0.76 | -0.71 | 107.18 | 107.28 | 106.51 | 291 |
| 1777307400 | 107.55 | 0.1 | 0.09 | 107.72 | 107.85 | 107.02 | 9690 |
| 1777048200 | 107.45 | -0.08 | -0.07 | 107.08 | 108.35 | 106.91 | 326 |
| 1776961800 | 107.53 | 0.94 | 0.88 | 107.12 | 107.84 | 106.45 | 5736 |
| 1776875400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1776789000 | 106.59 | -0.07 | -0.07 | 106.9 | 107.44 | 106.53 | 1039 |
| 1776702600 | 106.66 | -0.22 | -0.21 | 106.24 | 107.04 | 106.02 | 1438 |
| 1776443400 | 106.88 | 1.57 | 1.49 | 105.54 | 107.06 | 105.49 | 3 |
| 1776357000 | 105.31 | 0.69 | 0.66 | 105.2 | 105.67 | 104.64 | 482 |
| 1776270600 | 104.62 | 0.7 | 0.67 | 104.36 | 104.66 | 103.82 | 29 |
| 1776184200 | 103.92 | 1.96 | 1.92 | 103.72 | 103.96 | 103.71 | 1995 |
| 1776097800 | 101.96 | 0.59 | 0.58 | 101.3 | 102.16 | 100.97 | 1685 |
| 1775838600 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1775752200 | 101.37 | -0.04 | -0.04 | 101.16 | 101.72 | 100.72 | 189 |
| 1775665800 | 101.41 | 3.54 | 3.61 | 101.66 | 101.98 | 101.05 | 515 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
