Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.11706102117 | 80.3 | 85.9 | 79.4 | 503941 | 83.28174032 | DE |
| 4 | -2.2 | -2.61282660333 | 84.2 | 88 | 78.4 | 456964 | 82.6093389 | DE |
| 12 | -4.6 | -5.31177829099 | 86.6 | 90.1 | 78.4 | 689631 | 83.68323052 | DE |
| 26 | -10.1 | -10.9663409338 | 92.1 | 109.8 | 78.4 | 947754 | 93.09266318 | DE |
| 52 | -32.8 | -28.5714285714 | 114.8 | 123.8 | 78.4 | 861955 | 96.91300168 | DE |
| 156 | -77.4 | -48.5570890841 | 159.4 | 191.2 | 78.4 | 824910 | 124.4457851 | DE |
| 260 | -205 | -71.4285714286 | 287 | 366 | 78.4 | 763656 | 166.84142601 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 82.8 | -0.9 | -1.08 | 84 | 84.5 | 82.6 | 247654 |
| 1783355400 | 83.7 | -1.1 | -1.30 | 83.7 | 85.9 | 83.5 | 378868 |
| 1783096200 | 84.8 | 2.7 | 3.29 | 84.3 | 85.2 | 81.9 | 911716 |
| 1783009800 | 82.1 | 0.8 | 0.98 | 81 | 83.1 | 81 | 652036 |
| 1782923400 | 81.3 | 1.4 | 1.75 | 80.3 | 81.7 | 79.4 | 329430 |
| 1782837000 | 79.9 | -0.6 | -0.75 | 78.4 | 80.7 | 78.4 | 682864 |
| 1782750600 | 80.5 | -1.1 | -1.35 | 82 | 82.5 | 80.3 | 573056 |
| 1782491400 | 81.6 | 0.6 | 0.74 | 83.4 | 83.4 | 79.7 | 642113 |
| 1782405000 | 81 | -1.2 | -1.46 | 81 | 82.4 | 80.7 | 567414 |
| 1782318600 | 82.2 | -0.2 | -0.24 | 83.7 | 83.7 | 81.3 | 256119 |
| 1782232200 | 82.4 | -0.6 | -0.72 | 82.9 | 82.9 | 80 | 1629920 |
| 1782145800 | 83 | 0 | 0.00 | 83.3 | 83.3 | 81.1 | 353571 |
| 1781886600 | 83 | -0.8 | -0.95 | 82.5 | 83.8 | 82.3 | 241467 |
| 1781800200 | 83.8 | -0.1 | -0.12 | 82.2 | 84.4 | 82.2 | 211312 |
| 1781713800 | 83.9 | -0.9 | -1.06 | 84.1 | 84.7 | 83.5 | 243321 |
| 1781627400 | 84.8 | 0.1 | 0.12 | 85 | 85.4 | 84.2 | 303049 |
| 1781541000 | 84.7 | -0.5 | -0.59 | 87.4 | 88 | 84.7 | 297578 |
| 1781281800 | 85.2 | 1.2 | 1.43 | 85.9 | 87 | 84.8 | 214035 |
| 1781195400 | 84 | -0.7 | -0.83 | 84.7 | 84.7 | 83 | 158258 |
| 1781109000 | 84.7 | 1.1 | 1.32 | 84.2 | 85.8 | 83.8 | 245497 |
| 1781022600 | 83.6 | 0.6 | 0.72 | 82.4 | 84.9 | 82.4 | 487080 |
| 1780936200 | 83 | -0.2 | -0.24 | 83.8 | 84.3 | 82.3 | 336744 |
| 1780677000 | 83.2 | -1.7 | -2.00 | 85.8 | 87 | 82.8 | 414629 |
| 1780590600 | 84.9 | 0.2 | 0.24 | 86 | 87.2 | 83.9 | 336510 |
| 1780504200 | 84.7 | 0.7 | 0.83 | 84.9 | 84.9 | 83.5 | 641412 |
| 1780417800 | 84 | -0.9 | -1.06 | 86 | 86 | 83.6 | 561897 |
| 1780331400 | 84.9 | -4 | -4.50 | 88 | 88.9 | 84.6 | 247432 |
| 1780072200 | 88.9 | 0.3 | 0.34 | 89.3 | 90.1 | 88.4 | 455474 |
| 1779985800 | 88.6 | 0.3 | 0.34 | 86.2 | 89.3 | 86.2 | 355958 |
| 1779899400 | 88.3 | 1.8 | 2.08 | 86 | 89.4 | 86 | 373854 |
| 1779813000 | 86.5 | 0 | 0.00 | 86 | 88.2 | 85.7 | 331266 |
| 1779467400 | 86.5 | 2 | 2.37 | 85 | 87.1 | 85 | 343383 |
| 1779381000 | 84.5 | -2.9 | -3.32 | 88.8 | 88.8 | 84.5 | 330957 |
| 1779294600 | 87.4 | 5.4 | 6.59 | 80.2 | 87.4 | 80.2 | 2159542 |
| 1779208200 | 82 | -0.3 | -0.36 | 81.6 | 82.5 | 81 | 1120214 |
| 1779121800 | 82.3 | 0.7 | 0.86 | 80 | 82.3 | 79.6 | 537165 |
| 1778862600 | 81.6 | -0.4 | -0.49 | 81.3 | 82.1 | 80.6 | 1048273 |
| 1778776200 | 82 | -0.6 | -0.73 | 82.9 | 82.9 | 81.1 | 260002 |
| 1778689800 | 82.6 | -0.2 | -0.24 | 82.1 | 82.6 | 80.9 | 247793 |
| 1778603400 | 82.8 | -2 | -2.36 | 85.3 | 85.3 | 82.1 | 452319 |
| 1778517000 | 84.8 | 0.8 | 0.95 | 83.6 | 84.8 | 83.3 | 354561 |
| 1778257800 | 84 | -0.1 | -0.12 | 83.4 | 85.2 | 82.9 | 184711 |
| 1778171400 | 84.1 | 0.8 | 0.96 | 85.2 | 85.6 | 83.7 | 702902 |
| 1778085000 | 83.3 | 0.7 | 0.85 | 83.6 | 84.3 | 83.2 | 432603 |
| 1777998600 | 82.6 | 0.9 | 1.10 | 83 | 83 | 79.7 | 466823 |
| 1777653000 | 81.7 | 0.2 | 0.25 | 80.5 | 82.6 | 80.5 | 250506 |
| 1777566600 | 81.5 | 0.6 | 0.74 | 80 | 81.9 | 80 | 509731 |
| 1777480200 | 80.9 | -0.5 | -0.61 | 83.6 | 83.6 | 80.5 | 705888 |
| 1777393800 | 81.4 | -2.1 | -2.51 | 81 | 83.2 | 81 | 373393 |
| 1777307400 | 83.5 | -0.2 | -0.24 | 82 | 84.7 | 82 | 454069 |
| 1777048200 | 83.7 | 1.5 | 1.82 | 84.6 | 84.6 | 81.2 | 610356 |
| 1776961800 | 82.2 | 0.8 | 0.98 | 81.4 | 82.4 | 81 | 1292616 |
| 1776875400 | 81.4 | -1.7 | -2.05 | 83.5 | 83.7 | 81.4 | 1180349 |
| 1776789000 | 83.1 | -0.9 | -1.07 | 85.7 | 85.7 | 83 | 4506307 |
| 1776702600 | 84 | -2.3 | -2.67 | 84 | 85.7 | 83.4 | 1851961 |
| 1776443400 | 86.3 | 2.5 | 2.98 | 86.1 | 86.6 | 82.6 | 2684668 |
| 1776357000 | 83.8 | -1.2 | -1.41 | 86 | 86 | 83.8 | 1351182 |
| 1776270600 | 85 | 0.8 | 0.95 | 86.6 | 86.7 | 84.6 | 1904795 |
| 1776184200 | 84.2 | 0.2 | 0.24 | 84.1 | 86.4 | 84 | 1675169 |
| 1776097800 | 84 | -10.1 | -10.73 | 91.8 | 92.4 | 83.3 | 6024440 |
| 1775838600 | 94.1 | 1.6 | 1.73 | 92.6 | 94.3 | 92.6 | 520662 |
| 1775752200 | 92.5 | -0.1 | -0.11 | 90.4 | 92.5 | 90.4 | 556553 |
| 1775665800 | 92.6 | 4.8 | 5.47 | 91.1 | 93.6 | 90.7 | 716068 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
