Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.6025 | -0.33 | -1.21 | 27.015 | 27.03 | 26.3525 | 828 |
| 1783614600 | 26.9275 | 1.2 | 4.65 | 26.375 | 27.2175 | 26.1475 | 828 |
| 1783528200 | 25.73 | -0.54 | -2.05 | 26.26 | 26.3275 | 25.54 | 2 |
| 1783441800 | 26.2675 | -0.72 | -2.68 | 26.73 | 26.9375 | 25.255 | 42 |
| 1783355400 | 26.99 | 0.8 | 3.04 | 26.195 | 27.1525 | 25.69 | 2 |
| 1783096200 | 26.1925 | 0.04 | 0.17 | 26.255 | 26.54 | 26.0525 | 422 |
| 1783009800 | 26.1475 | -0.84 | -3.11 | 26.71 | 27.1075 | 26.02 | 1495 |
| 1782923400 | 26.9875 | 0.37 | 1.38 | 26.885 | 27.345 | 24.215 | 9633 |
| 1782837000 | 26.62 | 1.79 | 7.19 | 26.18 | 26.7775 | 25.8125 | 67 |
| 1782750600 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1782491400 | 24.835 | -0.1 | -0.39 | 24.5 | 25.1175 | 24.4075 | 50 |
| 1782405000 | 24.9325 | -0.12 | -0.47 | 25.36 | 25.4825 | 24.545 | 6558 |
| 1782318600 | 25.05 | 0.11 | 0.45 | 25.255 | 25.5525 | 23.365 | 89 |
| 1782232200 | 24.9375 | -0.58 | -2.28 | 24.97 | 25.1925 | 23.88 | 678 |
| 1782145800 | 25.52 | 0.08 | 0.31 | 25.585 | 26.0525 | 25.3025 | 2496 |
| 1781886600 | 25.44 | 0.17 | 0.68 | 25.455 | 25.7025 | 25.24 | 3581 |
| 1781800200 | 25.2675 | 0.22 | 0.87 | 25.28 | 25.5375 | 24.8625 | 4 |
| 1781713800 | 25.05 | 0.02 | 0.07 | 25.1 | 25.3025 | 23.605 | 95 |
| 1781627400 | 25.0325 | -0.54 | -2.09 | 25.515 | 25.7375 | 25 | 726 |
| 1781541000 | 25.5675 | 0.44 | 1.75 | 25.57 | 25.8675 | 25.195 | 3244 |
| 1781281800 | 25.1275 | 0.95 | 3.94 | 24.995 | 25.295 | 24.78 | 581 |
| 1781195400 | 24.175 | 0.07 | 0.31 | 24.195 | 24.4225 | 23.66 | 150 |
| 1781109000 | 24.1 | 0.12 | 0.51 | 23.985 | 24.5775 | 22.965 | 227 |
| 1781022600 | 23.9775 | -1.16 | -4.62 | 25.095 | 25.35 | 23.9675 | 20 |
| 1780936200 | 25.14 | -0.07 | -0.27 | 24.5 | 25.5575 | 24.5 | 480 |
| 1780677000 | 25.2075 | -1.12 | -4.24 | 26.285 | 26.285 | 24.83 | 808 |
| 1780590600 | 26.3225 | -0.5 | -1.85 | 26.545 | 26.545 | 25.5475 | 2633 |
| 1780504200 | 26.8175 | -0.03 | -0.10 | 27.435 | 27.55 | 26.325 | 6965 |
| 1780417800 | 26.845 | 0.68 | 2.60 | 26.88 | 27.05 | 26.115 | 1691 |
| 1780331400 | 26.165 | 1.35 | 5.45 | 25.6 | 26.195 | 25.305 | 372 |
| 1780072200 | 24.8125 | 0.64 | 2.65 | 24.7 | 25.2625 | 24.3225 | 2919 |
| 1779985800 | 24.1725 | 0.52 | 2.22 | 23.18 | 24.265 | 23.18 | 426 |
| 1779899400 | 23.6475 | -0.68 | -2.79 | 24.19 | 24.335 | 23.455 | 1878 |
| 1779813000 | 24.325 | 0.66 | 2.79 | 24.245 | 24.425 | 23.985 | 1823 |
| 1779467400 | 23.665 | 0.93 | 4.09 | 23.235 | 23.925 | 23.0975 | 75 |
| 1779381000 | 22.735 | 0.11 | 0.50 | 22.78 | 22.9325 | 22.6125 | 2362 |
| 1779294600 | 22.6225 | 0.77 | 3.54 | 22.295 | 22.77 | 22.0025 | 32 |
| 1779208200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1779121800 | 21.85 | -0.01 | -0.03 | 22.085 | 22.3025 | 21.6375 | 6333 |
| 1778862600 | 21.8575 | -0.37 | -1.64 | 22.045 | 22.1675 | 21.4575 | 2862 |
| 1778776200 | 22.2225 | 0.77 | 3.58 | 21.91 | 22.225 | 21.585 | 56 |
| 1778689800 | 21.455 | 0.22 | 1.01 | 21.57 | 21.755 | 21.165 | 238 |
| 1778603400 | 21.24 | -0.65 | -2.97 | 21.755 | 21.985 | 21.21 | 1841 |
| 1778517000 | 21.89 | 0.37 | 1.73 | 21.97 | 22.1875 | 21.6225 | 1862 |
| 1778257800 | 21.5175 | -0.15 | -0.69 | 21.67 | 21.8025 | 21.235 | 4143 |
| 1778171400 | 21.6675 | 0.09 | 0.43 | 21.69 | 21.93 | 21.5125 | 1714 |
| 1778085000 | 21.575 | -0.06 | -0.25 | 21.655 | 21.875 | 21.42 | 1636 |
| 1777998600 | 21.63 | 1.4 | 6.93 | 21.205 | 21.675 | 21.035 | 50 |
| 1777653000 | 20.2275 | 0 | 0.00 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1777566600 | 20.2275 | 0.22 | 1.11 | 20.21 | 20.4675 | 19.6985 | 2067 |
| 1777480200 | 20.005 | 0.25 | 1.25 | 19.98 | 20.051 | 19.862 | 20 |
| 1777393800 | 19.759 | -0.22 | -1.12 | 20.01 | 20.1025 | 19.718 | 2 |
| 1777307400 | 19.983 | 0.14 | 0.69 | 20.095 | 20.4125 | 19.862 | 611 |
| 1777048200 | 19.847 | -0.16 | -0.80 | 20.085 | 20.284 | 19.736 | 960 |
| 1776961800 | 20.0065 | -0.15 | -0.75 | 19.968 | 20.355 | 19.559 | 35 |
| 1776875400 | 20.1575 | 0.56 | 2.88 | 20.315 | 20.4325 | 20.115 | 630 |
| 1776789000 | 19.593 | 0 | 0.00 | 19.593 | 19.593 | 19.593 | 0 |
| 1776702600 | 19.593 | 0.66 | 3.46 | 19.464 | 19.707 | 19.343 | 213 |
| 1776443400 | 18.937 | 0 | 0.00 | 18.937 | 18.937 | 18.937 | 0 |
| 1776357000 | 18.937 | 0.62 | 3.37 | 18.762 | 19.023 | 18.591 | 3539 |
| 1776270600 | 18.32 | 0.41 | 2.29 | 18.002 | 18.327 | 17.738 | 1406 |
| 1776184200 | 17.91 | 0.31 | 1.75 | 18.014 | 18.014 | 17.878 | 240 |
| 1776097800 | 17.602 | 0.36 | 2.06 | 17.21 | 17.77 | 17.076 | 9716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
