Dati storici Sirius Real Estate Ld - ESRE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783494000	0.996	0.996	0.996	0.996
1783407600	0.996	0.996	0.996	0.996
1783321200	0.996	0.996	0.996	0.996
1783062000	0.996	0.996	0.996	0.996
1782975600	0.996	0.996	0.996	0.996
1782889200	0.996	0.996	0.996	0.996
1782802800	0.996	0.996	0.996	0.996
1782716400	0.996	0.996	0.996	0.996
1782457200	0.996	0.996	0.996	0.996
1782370800	0.996	0.996	0.996	0.996
1782284400	0.996	0.996	0.996	0.996
1782198000	0.996	0.996	0.996	0.996
1782111600	0.996	0.996	0.996	0.996
1781852400	0.996	0.996	0.996	0.996
1781766000	0.996	0.996	0.996	0.996
1781679600	0.996	0.996	0.996	0.996
1781593200	0.996	0.996	0.996	0.996
1781506800	0.996	0.996	0.996	0.996
1781247600	0.996	0.996	0.996	0.996
1781161200	0.996	0.996	0.996	0.996
1781074800	0.996	0.996	0.996	0.996
1780988400	0.996	0.996	0.996	0.996
1780902000	0.996	0.996	0.996	0.996
1780642800	0.996	0.996	0.996	0.996
1780556400	0.996	0.996	0.996	0.996
1780470000	0.996	0.996	0.996	0.996
1780383600	0.996	0.996	0.996	0.996
1780297200	0.996	0.996	0.996	0.996
1780038000	0.996	0.996	0.996	0.996
1779951600	0.996	0.996	0.996	0.996
1779865200	0.996	0.996	0.996	0.996
1779778800	0.996	0.996	0.996	0.996
1779433200	0.996	0.996	0.996	0.996
1779346800	0.996	0.996	0.996	0.996
1779260400	0.996	0.996	0.996	0.996
1779174000	0.996	0.996	0.996	0.996
1779087600	0.996	0.996	0.996	0.996
1778828400	0.996	0.996	0.996	0.996
1778742000	0.996	0.996	0.996	0.996
1778655600	0.996	0.996	0.996	0.996
1778569200	0.996	0.996	0.996	0.996
1778482800	0.996	0.996	0.996	0.996
1778223600	0.996	0.996	0.996	0.996
1778137200	0.996	0.996	0.996	0.996
1778050800	0.996	0.996	0.996	0.996
1777964400	0.996	0.996	0.996	0.996
1777618800	0.996	0.996	0.996	0.996
1777532400	0.996	0.996	0.996	0.996
1777446000	0.996	0.996	0.996	0.996
1777359600	0.996	0.996	0.996	0.996
1777273200	0.996	0.996	0.996	0.996
1777014000	0.996	0.996	0.996	0.996
1776927600	0.996	0.996	0.996	0.996
1776841200	0.996	0.996	0.996	0.996
1776754800	0.996	0.996	0.996	0.996
1776668400	0.996	0.996	0.996	0.996
1776409200	0.996	0.996	0.996	0.996
1776322800	0.996	0.996	0.996	0.996
1776236400	0.996	0.996	0.996	0.996
1776150000	0.996	0.996	0.996	0.996
1776063600	0.996	0.996	0.996	0.996
1775804400	0.996	0.996	0.996	0.996
1775718000	0.996	0.996	0.996	0.996

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sirius Real Estate Ld (ESRE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sirius Real Estate Ld (ESRE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE