Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 7244.5 | 23 | 0.32 | 7244.5 | 7244.5 | 7244.5 | 52 |
| 1742319000 | 7221.5 | 42 | 0.58 | 7221.5 | 7221.5 | 7221.5 | 12 |
| 1742232600 | 7179.5 | 39.5 | 0.55 | 7179.5 | 7179.5 | 7179.5 | 51 |
| 1741973400 | 7140 | 93.5 | 1.33 | 7140 | 7140 | 7140 | 132 |
| 1741887000 | 7046.5 | -17.5 | -0.25 | 7046.5 | 7046.5 | 7046.5 | 27 |
| 1741800600 | 7064 | -1.5 | -0.02 | 7064 | 7064 | 7064 | 999 |
| 1741714200 | 7065.5 | -85 | -1.19 | 7065.5 | 7065.5 | 7065.5 | 62 |
| 1741627800 | 7150.5 | -87.5 | -1.21 | 7180 | 7180 | 7150.5 | 10 |
| 1741368600 | 7238 | -18.5 | -0.25 | 7252 | 7252 | 7238 | 2008 |
| 1741282200 | 7256.5 | -11.5 | -0.16 | 7256.5 | 7256.5 | 7256.5 | 0 |
| 1741195800 | 7268 | 113 | 1.58 | 7268 | 7268 | 7268 | 6 |
| 1741109400 | 7155 | -113.5 | -1.56 | 7184 | 7210 | 7138 | 6120 |
| 1741023000 | 7268.5 | 54 | 0.75 | 7268.5 | 7268.5 | 7268.5 | 57 |
| 1740763800 | 7214.5 | -1.5 | -0.02 | 7214.5 | 7214.5 | 7214.5 | 192 |
| 1740677400 | 7216 | -92.5 | -1.27 | 7216 | 7216 | 7216 | 85 |
| 1740591000 | 7308.5 | 33 | 0.45 | 7300 | 7308.5 | 7299 | 3136 |
| 1740504600 | 7275.5 | -1 | -0.01 | 7275.5 | 7275.5 | 7275.5 | 5 |
| 1740418200 | 7276.5 | -26.5 | -0.36 | 7276.5 | 7276.5 | 7276.5 | 18 |
| 1740159000 | 7303 | 32 | 0.44 | 7303 | 7303 | 7303 | 0 |
| 1740072600 | 7271 | 16.5 | 0.23 | 7286 | 7292 | 7271 | 1569 |
| 1739986200 | 7254.5 | -87.5 | -1.19 | 7263 | 7263 | 7254.5 | 1081 |
| 1739899800 | 7342 | -8.5 | -0.12 | 7342 | 7342 | 7342 | 33 |
| 1739813400 | 7350.5 | 10 | 0.14 | 7350.5 | 7350.5 | 7350.5 | 48 |
| 1739554200 | 7340.5 | -5 | -0.07 | 7356 | 7356 | 7340.5 | 85 |
| 1739467800 | 7345.5 | 71 | 0.98 | 7345.5 | 7345.5 | 7345.5 | 331 |
| 1739381400 | 7274.5 | -21.5 | -0.29 | 7302 | 7302 | 7274.5 | 120 |
| 1739295000 | 7296 | 5.5 | 0.08 | 7297 | 7301 | 7296 | 303 |
| 1739208600 | 7290.5 | 60.5 | 0.84 | 7258 | 7290.5 | 7258 | 1013 |
| 1738949400 | 7230 | -72 | -0.99 | 7258 | 7258 | 7230 | 2009 |
| 1738863000 | 7302 | 88.5 | 1.23 | 7295 | 7302 | 7295 | 320 |
| 1738776600 | 7213.5 | 21 | 0.29 | 7213.5 | 7213.5 | 7213.5 | 14 |
| 1738690200 | 7192.5 | 44.5 | 0.62 | 7203 | 7203 | 7192.5 | 5062 |
| 1738603800 | 7148 | -116.5 | -1.60 | 7130 | 7148 | 7129 | 2406 |
| 1738344600 | 7264.5 | -8 | -0.11 | 7283 | 7283 | 7264.5 | 11 |
| 1738258200 | 7272.5 | 64 | 0.89 | 7272.5 | 7272.5 | 7272.5 | 0 |
| 1738171800 | 7208.5 | 32 | 0.45 | 7218 | 7218 | 7208.5 | 452 |
| 1738085400 | 7176.5 | -24 | -0.33 | 7176.5 | 7176.5 | 7176.5 | 867 |
| 1737999000 | 7200.5 | -22 | -0.30 | 7146 | 7200.5 | 7146 | 704 |
| 1737739800 | 7222.5 | -19 | -0.26 | 7275 | 7290 | 7222.5 | 4131 |
| 1737653400 | 7241.5 | -19.5 | -0.27 | 7241.5 | 7241.5 | 7241.5 | 165 |
| 1737567000 | 7261 | 68.5 | 0.95 | 7256 | 7262 | 7256 | 12848 |
| 1737480600 | 7192.5 | 31 | 0.43 | 7194 | 7194 | 7161 | 3148 |
| 1737394200 | 7161.5 | 14 | 0.20 | 7172 | 7172 | 7161.5 | 3573 |
| 1737135000 | 7147.5 | 70.5 | 1.00 | 7147.5 | 7147.5 | 7147.5 | 0 |
| 1737048600 | 7077 | 67.5 | 0.96 | 7077 | 7077 | 7077 | 8 |
| 1736962200 | 7009.5 | 78.5 | 1.13 | 7009.5 | 7009.5 | 7009.5 | 7 |
| 1736875800 | 6931 | 18 | 0.26 | 6956 | 6956 | 6931 | 887 |
| 1736789400 | 6913 | -48.5 | -0.70 | 6913 | 6913 | 6913 | 90 |
| 1736530200 | 6961.5 | -57.5 | -0.82 | 6961.5 | 6961.5 | 6961.5 | 37 |
| 1736443800 | 7019 | 52.5 | 0.75 | 7019 | 7019 | 7019 | 90 |
| 1736357400 | 6966.5 | 8.5 | 0.12 | 6966.5 | 6966.5 | 6966.5 | 11 |
| 1736271000 | 6958 | 6.5 | 0.09 | 6968 | 6968 | 6958 | 4763 |
| 1736184600 | 6951.5 | 73 | 1.06 | 6925 | 6951.5 | 6925 | 830 |
| 1735925400 | 6878.5 | -37 | -0.54 | 6878.5 | 6878.5 | 6878.5 | 68 |
| 1735839000 | 6915.5 | 73.5 | 1.07 | 6915.5 | 6915.5 | 6915.5 | 79 |
| 1735666200 | 6842 | 0 | 0.00 | 6842 | 6842 | 6842 | 0 |
| 1735579800 | 6842 | -32 | -0.47 | 6842 | 6842 | 6842 | 2 |
| 1735320600 | 6874 | 20.5 | 0.30 | 6874 | 6874 | 6874 | 9 |
| 1735061400 | 6853.5 | 0 | 0.00 | 6853.5 | 6853.5 | 6853.5 | 0 |
| 1734975000 | 6853.5 | 36 | 0.53 | 6855 | 6860 | 6853.5 | 12938 |
| 1734715800 | 6817.5 | -61.5 | -0.89 | 6817.5 | 6817.5 | 6817.5 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
