Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2 | 4.55 | 4.05 | 2944616 | 4.28403006 | DE |
| 4 | 0.35 | 9.09090909091 | 3.85 | 4.55 | 3.565 | 2549888 | 4.0824866 | DE |
| 12 | 0.8 | 23.5294117647 | 3.4 | 4.55 | 2.93 | 1890437 | 3.75599977 | DE |
| 26 | 0.45 | 12 | 3.75 | 4.55 | 2.93 | 2807795 | 3.65050279 | DE |
| 52 | 2.875 | 216.981132075 | 1.325 | 4.55 | 1.15 | 2740137 | 2.83265398 | DE |
| 156 | 1.1 | 35.4838709677 | 3.1 | 4.55 | 0.875 | 2065817 | 2.19258064 | DE |
| 260 | -0.55 | -11.5789473684 | 4.75 | 6.2 | 0.875 | 1595098 | 2.66230163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 4.2 | -0.05 | -1.18 | 4.25 | 4.4 | 4.1 | 2374730 |
| 1781109000 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.25 | 3405768 |
| 1781022600 | 4.55 | 0.35 | 8.33 | 4.2 | 4.55 | 4.2 | 3244295 |
| 1780936200 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.05 | 4326086 |
| 1780677000 | 4.15 | -0.05 | -1.19 | 4.2 | 4.33 | 4.15 | 1372203 |
| 1780590600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.15 | 511276 |
| 1780504200 | 4.2 | -0.1 | -2.33 | 4.3 | 4.345 | 4.15 | 3497000 |
| 1780417800 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.16 | 747701 |
| 1780331400 | 4.35 | -0.05 | -1.14 | 4.4 | 4.45 | 4.255 | 1046483 |
| 1780072200 | 4.4 | 0.2 | 4.76 | 4.2 | 4.445 | 4.1 | 1738215 |
| 1779985800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.35 | 4.1 | 3263514 |
| 1779899400 | 4.25 | 0.3 | 7.59 | 3.95 | 4.4 | 3.95 | 5195162 |
| 1779813000 | 3.95 | 0.15 | 3.95 | 3.8 | 4.2 | 3.77 | 4298710 |
| 1779467400 | 3.8 | 0.15 | 4.11 | 3.7 | 3.855 | 3.565 | 1699648 |
| 1779381000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.6 | 3164934 |
| 1779294600 | 3.7 | 0.1 | 2.78 | 3.65 | 3.85 | 3.565 | 3300590 |
| 1779208200 | 3.6 | 0 | 0.00 | 3.6 | 3.675 | 3.6 | 368073 |
| 1779121800 | 3.6 | -0.15 | -4.00 | 3.8 | 3.85 | 3.565 | 1340934 |
| 1778862600 | 3.75 | -0.1 | -2.60 | 3.85 | 3.875 | 3.6 | 3552556 |
| 1778776200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.9 | 3.665 | 1604332 |
| 1778689800 | 3.8 | 0.4 | 11.76 | 3.4 | 3.9 | 3.3 | 4843582 |
| 1778603400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778517000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778257800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778171400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778085000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777998600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777653000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777566600 | 3.4 | -0.05 | -1.45 | 3.45 | 3.5 | 3.4 | 488730 |
| 1777480200 | 3.45 | 0.05 | 1.47 | 3.4 | 3.535 | 3.4 | 849964 |
| 1777393800 | 3.4 | -0.1 | -2.86 | 3.5 | 3.51 | 3.375 | 1096670 |
| 1777307400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1312217 |
| 1777048200 | 3.5 | -0.15 | -4.11 | 3.6 | 3.735 | 3.5 | 1532687 |
| 1776961800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.6 | 1442559 |
| 1776875400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.63 | 466330 |
| 1776789000 | 3.7 | -0.1 | -2.63 | 3.8 | 3.83 | 3.65 | 374059 |
| 1776702600 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 264252 |
| 1776443400 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.8 | 772041 |
| 1776357000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1368026 |
| 1776270600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1173737 |
| 1776184200 | 3.8 | 0.4 | 11.76 | 3.4 | 3.85 | 3.3 | 2809611 |
| 1776097800 | 3.4 | 0.05 | 1.49 | 3.35 | 3.5 | 3.3 | 2032818 |
| 1775838600 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.3 | 1039502 |
| 1775752200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.17 | 1793400 |
| 1775665800 | 3.35 | 0.35 | 11.67 | 3 | 3.35 | 3 | 3559166 |
| 1775579400 | 3 | 0 | 0.00 | 3 | 3.13 | 3 | 2485796 |
| 1775147400 | 3 | -0.05 | -1.64 | 3.05 | 3.13 | 3 | 1193675 |
| 1775061000 | 3.05 | 0 | 0.00 | 3.05 | 3.1 | 3.05 | 1723825 |
| 1774974600 | 3.05 | 0 | 0.00 | 3.05 | 3.225 | 2.96 | 1013398 |
| 1774888200 | 3.05 | 0 | 0.00 | 3.05 | 3.08 | 2.93 | 1507066 |
| 1774632600 | 3.05 | -0.1 | -3.17 | 3.15 | 3.2 | 2.945 | 1627645 |
| 1774546200 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 3.065 | 800373 |
| 1774459800 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.13 | 1276482 |
| 1774373400 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.125 | 1651299 |
| 1774287000 | 3.15 | -0.2 | -5.97 | 3.3 | 3.3 | 3.075 | 3154669 |
| 1774027800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.44 | 3.29 | 408018 |
| 1773941400 | 3.4 | 0.2 | 6.25 | 3.6 | 3.6 | 3.4 | 6238489 |
| 1773855000 | 3.2 | -0.1 | -3.03 | 3.3 | 3.33 | 3.2 | 1777291 |
| 1773768600 | 3.3 | -0.06 | -1.79 | 3.35 | 3.38 | 3.3 | 405471 |
| 1773682200 | 3.36 | -0.06 | -1.75 | 3.35 | 3.5 | 3.35 | 2010909 |
| 1773423000 | 3.42 | 0 | 0.00 | 3.4 | 3.455 | 3.35 | 1101746 |
| 1773336600 | 3.42 | -0.13 | -3.66 | 3.55 | 3.56 | 3.4 | 1912301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
