Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1782491400 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1782405000 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1782318600 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1782232200 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1782145800 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781886600 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781800200 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781713800 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781627400 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781541000 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781281800 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781195400 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781109000 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1781022600 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1780936200 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1780677000 | 107.56 | -1.31 | -1.20 | 108.58 | 109.14 | 107.45 | 1672 |
| 1780590600 | 108.87 | -0.44 | -0.40 | 108.56 | 108.9 | 107.78 | 174 |
| 1780504200 | 109.31 | -0.26 | -0.24 | 109.84 | 110.09 | 108.92 | 958 |
| 1780417800 | 109.57 | 4.09 | 3.88 | 109.14 | 109.71 | 108.81 | 1172 |
| 1780331400 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1780072200 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779985800 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779899400 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779813000 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779467400 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779381000 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1779294600 | 105.48 | 1.2 | 1.15 | 104.84 | 106.02 | 104.58 | 943 |
| 1779208200 | 104.28 | -0.5 | -0.48 | 104.68 | 104.87 | 104.13 | 460 |
| 1779121800 | 104.78 | -1.98 | -1.85 | 104.98 | 105.66 | 104.61 | 790 |
| 1778862600 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1778776200 | 106.76 | 1.87 | 1.78 | 106.06 | 106.81 | 105.71 | 460 |
| 1778689800 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1778603400 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1778517000 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1778257800 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1778171400 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1778085000 | 104.89 | 1.24 | 1.20 | 104.04 | 105.07 | 104.04 | 480 |
| 1777998600 | 103.65 | 0.17 | 0.16 | 102.96 | 103.85 | 102.91 | 14 |
| 1777653000 | 103.48 | 1.23 | 1.20 | 103.24 | 103.87 | 103.06 | 344 |
| 1777566600 | 102.25 | 1.03 | 1.02 | 101.26 | 102.55 | 101.16 | 4155 |
| 1777480200 | 101.22 | -0.52 | -0.51 | 101.36 | 101.73 | 100.93 | 1938 |
| 1777393800 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1777307400 | 101.74 | 0.04 | 0.04 | 101.84 | 102.14 | 101.62 | 2985 |
| 1777048200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1776961800 | 101.7 | 5.84 | 6.09 | 101.1 | 101.86 | 100.66 | 977 |
| 1776875400 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776789000 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776702600 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776443400 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776357000 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776270600 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776184200 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1776097800 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1775838600 | 95.865 | 0 | 0.00 | 95.865 | 95.865 | 95.865 | 0 |
| 1775752200 | 95.865 | 3.29 | 3.55 | 95.82 | 95.98 | 95.61 | 4102 |
| 1775665800 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1775579400 | 92.58 | -0.34 | -0.37 | 93.05 | 93.505 | 92.155 | 498 |
| 1775147400 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1775061000 | 92.92 | 2.4 | 2.65 | 92.63 | 93.445 | 92.195 | 3719 |
| 1774974600 | 90.525 | 0.58 | 0.64 | 90.35 | 91.29 | 89.55 | 508 |
| 1774888200 | 89.945 | -2.63 | -2.84 | 90.51 | 90.885 | 89.67 | 1387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
