Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 17.715 | 0.56 | 3.23 | 17.53 | 17.72 | 17.53 | 618 |
| 1783614600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1783528200 | 17.16 | -0.42 | -2.36 | 17.19 | 17.19 | 17.16 | 425 |
| 1783441800 | 17.575 | 0.17 | 0.98 | 17.51 | 17.575 | 17.49 | 9210 |
| 1783355400 | 17.405 | 0.11 | 0.61 | 17.16 | 17.405 | 17.16 | 2135 |
| 1783096200 | 17.3 | 0.5 | 3.01 | 17.08 | 17.3 | 17.08 | 744 |
| 1783009800 | 16.795 | 0.8 | 5.00 | 16.149999 | 16.865 | 16.149999 | 7079 |
| 1782923400 | 15.995 | 0.56 | 3.63 | 15.735 | 15.995 | 15.735 | 655 |
| 1782837000 | 15.435 | -0.08 | -0.52 | 15.525 | 15.525 | 15.4 | 1206 |
| 1782750600 | 15.515 | -0.01 | -0.06 | 15.65 | 15.65 | 15.375 | 1431 |
| 1782491400 | 15.525 | -0.05 | -0.29 | 15.525 | 15.525 | 15.525 | 604 |
| 1782405000 | 15.57 | -0.74 | -4.54 | 16.19 | 16.254999 | 15.26 | 2949 |
| 1782318600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1782232200 | 16.309999 | -0.46 | -2.74 | 16.329999 | 16.335 | 16.309999 | 2100 |
| 1782145800 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1781886600 | 16.77 | -0.6 | -3.43 | 16.805 | 16.805 | 16.77 | 298 |
| 1781800200 | 17.365 | 0 | 0.00 | 17.365 | 17.365 | 17.365 | 0 |
| 1781713800 | 17.365 | -0.45 | -2.53 | 17.365 | 17.365 | 17.365 | 340 |
| 1781627400 | 17.815 | 0.68 | 3.94 | 17.815 | 17.815 | 17.815 | 327 |
| 1781541000 | 17.14 | 0.74 | 4.51 | 17.14 | 17.14 | 17.14 | 437 |
| 1781281800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1781195400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1781109000 | 16.399999 | 0.2 | 1.23 | 16.184999 | 16.399999 | 16.184999 | 1434 |
| 1781022600 | 16.2 | -0.55 | -3.31 | 16.579999 | 16.579999 | 16.2 | 1355 |
| 1780936200 | 16.754999 | 0.96 | 6.08 | 16.434999 | 16.754999 | 16.425 | 3840 |
| 1780677000 | 15.795 | -1.7 | -9.72 | 16.375 | 16.559999 | 15.73 | 17969 |
| 1780590600 | 17.495 | -0.98 | -5.30 | 17.305 | 17.66 | 17.305 | 1791 |
| 1780504200 | 18.475 | -0.46 | -2.43 | 18.475 | 18.475 | 18.475 | 1012 |
| 1780417800 | 18.935 | -0.47 | -2.42 | 19.525 | 19.53 | 18.935 | 1427 |
| 1780331400 | 19.405 | -0.49 | -2.46 | 19.44 | 19.575 | 19.31 | 1050 |
| 1780072200 | 19.895 | 0.34 | 1.74 | 19.88 | 19.895 | 19.71 | 3551 |
| 1779985800 | 19.555 | -1.15 | -5.55 | 19.54 | 19.555 | 19.54 | 612 |
| 1779899400 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1779813000 | 20.705 | -0.29 | -1.38 | 20.71 | 20.71 | 20.705 | 1908 |
| 1779467400 | 20.995 | 0.07 | 0.36 | 20.95 | 20.995 | 20.95 | 219 |
| 1779381000 | 20.92 | -0.17 | -0.78 | 20.83 | 20.92 | 20.83 | 898 |
| 1779294600 | 21.085 | -0.01 | -0.02 | 21.085 | 21.085 | 21.085 | 455 |
| 1779208200 | 21.09 | 0.22 | 1.05 | 21.09 | 21.09 | 21.09 | 3886 |
| 1779121800 | 20.87 | -1.02 | -4.66 | 20.855 | 20.87 | 20.715 | 4181 |
| 1778862600 | 21.89 | -0.68 | -2.99 | 21.845 | 21.89 | 21.845 | 995 |
| 1778776200 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1778689800 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1778603400 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1778517000 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1778257800 | 22.565 | -0.19 | -0.81 | 22.42 | 22.695 | 22.42 | 283 |
| 1778171400 | 22.75 | -0.66 | -2.80 | 23.055 | 23.09 | 22.75 | 1800 |
| 1778085000 | 23.405 | -0.11 | -0.47 | 23.71 | 23.71 | 23.165 | 1610 |
| 1777998600 | 23.515 | 0.86 | 3.80 | 23.58 | 23.58 | 23.515 | 1320 |
| 1777653000 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1777566600 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1777480200 | 22.655 | 0.26 | 1.14 | 22.975 | 22.99 | 22.655 | 4075 |
| 1777393800 | 22.4 | -0.31 | -1.37 | 22.4 | 22.4 | 22.4 | 1476 |
| 1777307400 | 22.71 | -0.09 | -0.37 | 22.89 | 22.89 | 22.71 | 887 |
| 1777048200 | 22.795 | -0.33 | -1.41 | 22.855 | 22.855 | 22.795 | 2262 |
| 1776961800 | 23.12 | -0.69 | -2.90 | 23.16 | 23.16 | 22.995 | 1237 |
| 1776875400 | 23.81 | 0.86 | 3.72 | 23.81 | 23.81 | 23.81 | 543 |
| 1776789000 | 22.955 | 0.36 | 1.59 | 22.87 | 22.955 | 22.87 | 745 |
| 1776702600 | 22.595 | -1.29 | -5.40 | 22.65 | 22.915 | 22.595 | 4480 |
| 1776443400 | 23.885 | 1.12 | 4.92 | 23.245 | 23.885 | 23.245 | 1191 |
| 1776357000 | 22.765 | -0.27 | -1.17 | 23.245 | 23.245 | 22.615 | 715 |
| 1776270600 | 23.035 | -0.35 | -1.50 | 22.885 | 23.035 | 22.885 | 507 |
| 1776184200 | 23.385 | 1.51 | 6.90 | 23.57 | 23.695 | 23.385 | 2075 |
| 1776097800 | 21.875 | -0.23 | -1.04 | 21.62 | 21.875 | 21.575 | 693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
