Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1781195400 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1781109000 | 52.11 | -0.03 | -0.05 | 52.13 | 52.205 | 51.99 | 2148 |
| 1781022600 | 52.135 | 0.03 | 0.06 | 52.13 | 52.285 | 52.115 | 229 |
| 1780936200 | 52.105 | -0.01 | -0.01 | 52.08 | 52.145 | 52.075 | 18926 |
| 1780677000 | 52.11 | -0.03 | -0.06 | 52.16 | 52.28 | 52.02 | 1115 |
| 1780590600 | 52.14 | 0.02 | 0.03 | 52.16 | 52.16 | 52.14 | 371 |
| 1780504200 | 52.125 | -0.03 | -0.06 | 52.14 | 52.16 | 52.09 | 3106 |
| 1780417800 | 52.155 | 0 | 0.00 | 52.155 | 52.155 | 52.155 | 0 |
| 1780331400 | 52.155 | -0.06 | -0.11 | 52.21 | 52.29 | 52.13 | 25394 |
| 1780072200 | 52.215 | 0 | 0.00 | 52.215 | 52.215 | 52.215 | 0 |
| 1779985800 | 52.215 | 0.05 | 0.10 | 52.21 | 52.37 | 52.085 | 2109 |
| 1779899400 | 52.165 | 0 | 0.00 | 52.165 | 52.165 | 52.165 | 0 |
| 1779813000 | 52.165 | 0.04 | 0.08 | 52.19 | 52.195 | 52.035 | 315 |
| 1779467400 | 52.125 | 0.13 | 0.25 | 52.13 | 52.155 | 51.98 | 851 |
| 1779381000 | 51.995 | 0 | 0.00 | 51.995 | 51.995 | 51.995 | 0 |
| 1779294600 | 51.995 | 0 | 0.00 | 51.995 | 51.995 | 51.995 | 0 |
| 1779208200 | 51.995 | -0.01 | -0.02 | 52.03 | 52.05 | 51.895 | 4011 |
| 1779121800 | 52.005 | 0 | 0.00 | 52.005 | 52.005 | 52.005 | 0 |
| 1778862600 | 52.005 | -0.08 | -0.15 | 52.03 | 52.06 | 51.87 | 788 |
| 1778776200 | 52.085 | 0.07 | 0.13 | 52.06 | 52.215 | 52 | 2019 |
| 1778689800 | 52.015 | 0 | 0.00 | 52.015 | 52.015 | 52.015 | 0 |
| 1778603400 | 52.015 | -0.12 | -0.22 | 52.03 | 52.035 | 51.86 | 1942 |
| 1778517000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1778257800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1778171400 | 52.13 | -0.01 | -0.01 | 52.17 | 52.185 | 52.12 | 3793 |
| 1778085000 | 52.135 | 0.06 | 0.12 | 52.12 | 52.25 | 51.99 | 12857 |
| 1777998600 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777653000 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777566600 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777480200 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777393800 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777307400 | 52.075 | 0 | 0.00 | 52.075 | 52.075 | 52.075 | 0 |
| 1777048200 | 52.075 | -0.01 | -0.01 | 52.07 | 52.09 | 52.04 | 2277 |
| 1776961800 | 52.08 | -0.07 | -0.13 | 52.07 | 52.2 | 51.93 | 431 |
| 1776875400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1776789000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1776702600 | 52.15 | 0.08 | 0.15 | 52.16 | 52.17 | 52.125 | 2529 |
| 1776443400 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1776357000 | 52.07 | 0.04 | 0.07 | 52.09 | 52.125 | 52.06 | 2294 |
| 1776270600 | 52.035 | 0 | 0.00 | 52.035 | 52.035 | 52.035 | 0 |
| 1776184200 | 52.035 | 0.23 | 0.45 | 52.01 | 52.055 | 51.99 | 1417 |
| 1776097800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1775838600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1775752200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1775665800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1775579400 | 51.8 | -0.06 | -0.12 | 51.85 | 51.92 | 51.73 | 464 |
| 1775147400 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775061000 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774974600 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774888200 | 51.86 | 0.06 | 0.12 | 51.82 | 51.865 | 51.8 | 957 |
| 1774632600 | 51.8 | 0.01 | 0.02 | 51.77 | 51.81 | 51.755 | 3183 |
| 1774546200 | 51.79 | -0.07 | -0.13 | 51.81 | 51.845 | 51.785 | 1603 |
| 1774459800 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774373400 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774287000 | 51.86 | -0.05 | -0.09 | 51.72 | 52.19 | 51.465 | 9493 |
| 1774027800 | 51.905 | 0 | 0.00 | 51.905 | 51.905 | 51.905 | 0 |
| 1773941400 | 51.905 | -0.12 | -0.23 | 51.905 | 51.905 | 51.905 | 13843 |
| 1773855000 | 52.025 | -0.07 | -0.12 | 52.025 | 52.025 | 52.025 | 587 |
| 1773768600 | 52.09 | 0.04 | 0.08 | 52.09 | 52.09 | 52.09 | 20 |
| 1773682200 | 52.05 | 0.03 | 0.06 | 52.05 | 52.05 | 52.05 | 182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
