Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3 | 2.5 | 2.625 | 2.375 | 3894359 | 2.52139621 | DE |
| 4 | -0.075 | -3 | 2.5 | 2.95 | 2.3 | 4029533 | 2.53271416 | DE |
| 12 | -0.675 | -21.7741935484 | 3.1 | 3.3 | 2.3 | 4483701 | 2.74119577 | DE |
| 26 | -1.525 | -38.6075949367 | 3.95 | 4.825 | 2.3 | 5868533 | 3.3157851 | DE |
| 52 | -2.275 | -48.4042553191 | 4.7 | 5.925 | 2.15 | 7832630 | 3.94872743 | DE |
| 156 | 0.05 | 2.10526315789 | 2.375 | 7.75 | 1.25 | 9549373 | 3.57565224 | DE |
| 260 | -18.075 | -88.1707317073 | 20.5 | 39 | 1.25 | 11029563 | 7.95389942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.425 | -0.13 | -4.90 | 2.5 | 2.5 | 2.425 | 1460782 |
| 1782923400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.625 | 2.375 | 7028719 |
| 1782837000 | 2.6 | 0.2 | 8.33 | 2.375 | 2.6 | 2.375 | 5418057 |
| 1782750600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 3670604 |
| 1782491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 1893631 |
| 1782405000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1086889 |
| 1782318600 | 2.5 | 0.1 | 4.17 | 2.4 | 2.6 | 2.4 | 4507687 |
| 1782232200 | 2.4 | -0.03 | -1.03 | 2.425 | 2.425 | 2.35 | 2854516 |
| 1782145800 | 2.425 | -0.03 | -1.02 | 2.45 | 2.45 | 2.425 | 3357091 |
| 1781886600 | 2.45 | -0.08 | -2.97 | 2.525 | 2.525 | 2.425 | 5191117 |
| 1781800200 | 2.525 | -0.08 | -2.88 | 2.6 | 2.6 | 2.525 | 2557866 |
| 1781713800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1088625 |
| 1781627400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.7 | 2.6 | 5292157 |
| 1781541000 | 2.65 | 0.2 | 8.16 | 2.45 | 2.7 | 2.45 | 8395753 |
| 1781281800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.475 | 2.4 | 2453705 |
| 1781195400 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.35 | 2435935 |
| 1781109000 | 2.4 | -0.2 | -7.69 | 2.6 | 2.6 | 2.3 | 8244999 |
| 1781022600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 1899503 |
| 1780936200 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 2945421 |
| 1780677000 | 2.7 | 0.2 | 8.00 | 2.5 | 2.95 | 2.5 | 8807607 |
| 1780590600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2548266 |
| 1780504200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 2054159 |
| 1780417800 | 2.5 | -0.08 | -2.91 | 2.575 | 2.6 | 2.5 | 2890366 |
| 1780331400 | 2.575 | -0.03 | -0.96 | 2.6 | 2.6 | 2.575 | 2352096 |
| 1780072200 | 2.6 | 0.02 | 0.97 | 2.575 | 2.6 | 2.575 | 2159248 |
| 1779985800 | 2.575 | 0.03 | 0.98 | 2.55 | 2.575 | 2.55 | 4995713 |
| 1779899400 | 2.55 | -0.13 | -4.67 | 2.675 | 2.675 | 2.55 | 4941740 |
| 1779813000 | 2.675 | -0.03 | -0.93 | 2.7 | 2.725 | 2.675 | 1458031 |
| 1779467400 | 2.7 | 0.03 | 0.93 | 2.675 | 2.7 | 2.65 | 3426946 |
| 1779381000 | 2.675 | -0.1 | -3.60 | 2.775 | 2.775 | 2.675 | 3988004 |
| 1779294600 | 2.775 | 0.13 | 4.72 | 2.65 | 2.775 | 2.65 | 3142874 |
| 1779208200 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.625 | 8022895 |
| 1779121800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 2456431 |
| 1778862600 | 2.8 | -0.08 | -2.61 | 2.825 | 2.85 | 2.775 | 5883806 |
| 1778776200 | 2.875 | -0.03 | -0.86 | 2.95 | 2.975 | 2.85 | 3002704 |
| 1778689800 | 2.9 | -0.1 | -3.33 | 3 | 3.05 | 2.9 | 5705619 |
| 1778603400 | 3 | 0 | 0.00 | 3 | 3.1 | 2.9 | 8555965 |
| 1778517000 | 3 | 0.3 | 11.11 | 2.7 | 3.2 | 2.7 | 15045234 |
| 1778257800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.6 | 5416359 |
| 1778171400 | 2.75 | -0.1 | -3.51 | 2.85 | 2.975 | 2.75 | 1498867 |
| 1778085000 | 2.85 | 0.28 | 10.68 | 2.575 | 2.85 | 2.575 | 3899802 |
| 1777998600 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 1797789 |
| 1777653000 | 2.575 | -0.08 | -2.83 | 2.65 | 2.65 | 2.575 | 3225611 |
| 1777566600 | 2.65 | -0.03 | -0.93 | 2.675 | 2.675 | 2.65 | 3972405 |
| 1777480200 | 2.675 | -0.08 | -2.73 | 2.75 | 2.75 | 2.675 | 1843461 |
| 1777393800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2955396 |
| 1777307400 | 2.75 | 0 | 0.00 | 2.75 | 2.775 | 2.725 | 2929442 |
| 1777048200 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 5106842 |
| 1776961800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 2738778 |
| 1776875400 | 2.85 | 0 | 0.00 | 2.85 | 2.875 | 2.8 | 3836338 |
| 1776789000 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 4462286 |
| 1776702600 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.8 | 23685999 |
| 1776443400 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 2749571 |
| 1776357000 | 2.95 | -0.03 | -0.84 | 2.975 | 3 | 2.95 | 3533668 |
| 1776270600 | 2.975 | -0.08 | -2.46 | 3.05 | 3.05 | 2.95 | 2127008 |
| 1776184200 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 2.95 | 7695150 |
| 1776097800 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 2.95 | 5837896 |
| 1775838600 | 3.2 | 0.1 | 3.23 | 3.1 | 3.3 | 3 | 7521212 |
| 1775752200 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 2042924 |
| 1775665800 | 3.2 | 0.2 | 6.67 | 3 | 3.25 | 3 | 4990211 |
| 1775579400 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 5854726 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
