Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,00 | 6,85 | 4,15 | 5,80 | 42.345.246 | 1,13 | 22,50% |
| 1 Mese | 3,30 | 7,05 | 3,15 | 5,30 | 48.780.597 | 2,83 | 85,61% |
| 3 Mesi | 2,025 | 7,05 | 1,925 | 4,63 | 22.693.265 | 4,10 | 202,47% |
| 6 Mesi | 2,305 | 7,05 | 1,825 | 3,83 | 15.246.190 | 3,82 | 165,73% |
| 1 Anno | 1,45 | 7,45 | 1,341 | 3,30 | 12.814.357 | 4,68 | 322,41% |
| 3 Anni | 6,50 | 13,50 | 1,25 | 4,76 | 10.172.242 | -0,375 | -5,77% |
| 5 Anni | 7,30 | 44,00 | 1,25 | 14,13 | 12.443.062 | -1,18 | -16,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 6,20 | 1,15 | 22,77% | 4,65 | 6,30 | 4,65 | 33.435.340 |
| 03 Mar 2025 | 5,05 | -1,05 | -17,21% | 4,65 | 5,35 | 4,15 | 56.433.793 |
| 28 Feb 2025 | 6,10 | -0,20 | -3,17% | 6,25 | 6,475 | 5,85 | 24.437.312 |
| 27 Feb 2025 | 6,30 | 0,50 | 8,62% | 5,80 | 6,60 | 5,70 | 44.016.180 |
| 26 Feb 2025 | 5,80 | 0,80 | 16,00% | 5,00 | 6,05 | 5,00 | 53.403.604 |
| 25 Feb 2025 | 5,00 | 0,25 | 5,26% | 4,75 | 5,15 | 4,75 | 12.730.102 |
| 24 Feb 2025 | 4,75 | -0,20 | -4,04% | 4,85 | 5,35 | 4,65 | 24.262.816 |
| 21 Feb 2025 | 4,95 | 0,60 | 13,79% | 4,35 | 5,10 | 4,35 | 30.377.890 |
| 20 Feb 2025 | 4,35 | 0,50 | 12,99% | 3,85 | 4,70 | 3,60 | 39.578.552 |
| 19 Feb 2025 | 3,85 | -0,75 | -16,30% | 4,60 | 4,60 | 3,80 | 37.542.447 |
| 18 Feb 2025 | 4,60 | -0,60 | -11,54% | 5,20 | 5,20 | 4,425 | 32.716.885 |
| 17 Feb 2025 | 5,20 | -0,55 | -9,57% | 5,75 | 5,75 | 5,075 | 34.787.228 |
| 14 Feb 2025 | 5,75 | -0,40 | -6,50% | 6,15 | 6,30 | 5,50 | 43.959.880 |
| 13 Feb 2025 | 6,15 | 0,75 | 13,89% | 5,65 | 7,05 | 5,50 | 85.055.423 |
| 12 Feb 2025 | 5,40 | 0,65 | 13,68% | 4,95 | 5,55 | 4,25 | 45.731.704 |
| 11 Feb 2025 | 4,75 | -1,48 | -23,69% | 6,25 | 6,25 | 4,45 | 109.509.471 |
| 10 Feb 2025 | 6,225 | 1,23 | 24,50% | 5,25 | 6,60 | 5,25 | 128.031.251 |
| 07 Feb 2025 | 5,00 | 0,83 | 19,76% | 4,20 | 5,275 | 4,20 | 68.254.171 |
| 06 Feb 2025 | 4,175 | 0,45 | 12,08% | 3,775 | 4,30 | 3,775 | 48.544.362 |
| 05 Feb 2025 | 3,725 | 0,45 | 13,74% | 3,30 | 3,75 | 3,15 | 22.803.519 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
