Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 2998.5 | -18.25 | -0.60 | 2997 | 3013.75 | 2984.5 | 10610 |
| 1782491400 | 3016.75 | -6.75 | -0.22 | 3038 | 3038 | 2977.5 | 12212 |
| 1782405000 | 3023.5 | 9.75 | 0.32 | 3020 | 3060 | 2992.25 | 674 |
| 1782318600 | 3013.75 | -15.75 | -0.52 | 3023 | 3023 | 2995.75 | 8715 |
| 1782232200 | 3029.5 | -16 | -0.53 | 3036.5 | 3038.5 | 3011.5 | 2093 |
| 1782145800 | 3045.5 | -6.25 | -0.20 | 3062 | 3064.5 | 3026.75 | 2998 |
| 1781886600 | 3051.75 | 17 | 0.56 | 3051.5 | 3055.75 | 3032.75 | 6187 |
| 1781800200 | 3034.75 | -16.25 | -0.53 | 3046 | 3058.25 | 3019.5 | 1636 |
| 1781713800 | 3051 | 9 | 0.30 | 3054 | 3064 | 3025.75 | 3808 |
| 1781627400 | 3042 | 6 | 0.20 | 3038.5 | 3054.25 | 3035.5 | 3076 |
| 1781541000 | 3036 | 3.75 | 0.12 | 3057.5 | 3061.25 | 3024.25 | 1240 |
| 1781281800 | 3032.25 | 34.75 | 1.16 | 3036.5 | 3171.75 | 3010.75 | 4844 |
| 1781195400 | 2997.5 | -58 | -1.90 | 2997.5 | 3050 | 2954.25 | 3161 |
| 1781109000 | 3055.5 | 6.5 | 0.21 | 3043 | 3196.25 | 2891.25 | 5362 |
| 1781022600 | 3049 | -2.75 | -0.09 | 3070.5 | 3074.5 | 3048.75 | 2744 |
| 1780936200 | 3051.75 | -1.25 | -0.04 | 3019.5 | 3063.75 | 3019.5 | 1631 |
| 1780677000 | 3053 | 2.25 | 0.07 | 3067 | 3099.25 | 3032.5 | 1296 |
| 1780590600 | 3050.75 | -3.5 | -0.11 | 3068.5 | 3071.5 | 2912.25 | 3420 |
| 1780504200 | 3054.25 | -23.5 | -0.76 | 3070 | 3073.75 | 3048.75 | 4528 |
| 1780417800 | 3077.75 | 5.25 | 0.17 | 3101.5 | 3136.25 | 3044 | 5773 |
| 1780331400 | 3072.5 | -20 | -0.65 | 3067 | 3102.5 | 2930.75 | 2757 |
| 1780072200 | 3092.5 | -7.25 | -0.23 | 3111.5 | 3119.5 | 3092.5 | 17125 |
| 1779985800 | 3099.75 | -21.75 | -0.70 | 3122.5 | 3139 | 3092.25 | 2814 |
| 1779899400 | 3121.5 | 5.75 | 0.18 | 3122.5 | 3165 | 3114.25 | 3742 |
| 1779813000 | 3115.75 | 11.25 | 0.36 | 3125 | 3144 | 3113.5 | 9576 |
| 1779467400 | 3104.5 | 2.75 | 0.09 | 3115 | 3147.75 | 3097.5 | 2522 |
| 1779381000 | 3101.75 | 22.25 | 0.72 | 3091 | 3106.75 | 3087.75 | 698 |
| 1779294600 | 3079.5 | 13.25 | 0.43 | 3059 | 3094.5 | 3056 | 1967 |
| 1779208200 | 3066.25 | -9 | -0.29 | 3105 | 3105 | 3062 | 690 |
| 1779121800 | 3075.25 | 14.75 | 0.48 | 3048 | 3086.5 | 3044.25 | 906 |
| 1778862600 | 3060.5 | -16 | -0.52 | 3064.5 | 3065 | 3059.75 | 2711 |
| 1778776200 | 3076.5 | 35.75 | 1.18 | 3070 | 3084 | 3051.5 | 5480 |
| 1778689800 | 3040.75 | 0.25 | 0.01 | 3060.5 | 3060.5 | 3031 | 7928 |
| 1778603400 | 3040.5 | -6 | -0.20 | 3055.5 | 3058 | 2910.25 | 3933 |
| 1778517000 | 3046.5 | 18.75 | 0.62 | 3012.5 | 3082.5 | 3006.25 | 10835 |
| 1778257800 | 3027.75 | -13.5 | -0.44 | 3040.5 | 3051.5 | 3012.75 | 6816 |
| 1778171400 | 3041.25 | -29.25 | -0.95 | 3078 | 3078 | 3036.25 | 2337 |
| 1778085000 | 3070.5 | 51.75 | 1.71 | 3061.5 | 3095.25 | 2916.25 | 5423 |
| 1777998600 | 3018.75 | -18.75 | -0.62 | 2989 | 3035 | 2989 | 4097 |
| 1777653000 | 3037.5 | 4.5 | 0.15 | 3060 | 3185.75 | 3032 | 1898 |
| 1777566600 | 3033 | 8.5 | 0.28 | 3022.5 | 3072.75 | 2991.75 | 7806 |
| 1777480200 | 3024.5 | -15.25 | -0.50 | 3060 | 3060 | 3018.5 | 953 |
| 1777393800 | 3039.75 | 13.5 | 0.45 | 3049 | 3053.25 | 3017.75 | 2843 |
| 1777307400 | 3026.25 | -1.25 | -0.04 | 2996 | 3041.25 | 2996 | 5563 |
| 1777048200 | 3027.5 | -24 | -0.79 | 3029.5 | 3050.75 | 3002.25 | 5694 |
| 1776961800 | 3051.5 | 0.75 | 0.02 | 3025 | 3056.25 | 3025 | 6955 |
| 1776875400 | 3050.75 | -22.5 | -0.73 | 3092 | 3092 | 3047.25 | 5537 |
| 1776789000 | 3073.25 | -4 | -0.13 | 3113 | 3129.25 | 3046.5 | 37755 |
| 1776702600 | 3077.25 | -13.75 | -0.44 | 3051 | 3093.25 | 3051 | 4189 |
| 1776443400 | 3091 | 12.25 | 0.40 | 3088 | 3109.5 | 3070.5 | 6741 |
| 1776357000 | 3078.75 | 4 | 0.13 | 3100 | 3118.5 | 3063.5 | 5555 |
| 1776270600 | 3074.75 | -2 | -0.07 | 3102.5 | 3102.5 | 3068.25 | 2567 |
| 1776184200 | 3076.75 | 22.5 | 0.74 | 3101 | 3101.25 | 2951.25 | 12548 |
| 1776097800 | 3054.25 | -8.25 | -0.27 | 3057.5 | 3057.5 | 3008.5 | 768 |
| 1775838600 | 3062.5 | 14.75 | 0.48 | 3080 | 3108.75 | 3044.5 | 5825 |
| 1775752200 | 3047.75 | 4.25 | 0.14 | 3052.5 | 3084.5 | 3016 | 9687 |
| 1775665800 | 3043.5 | 40.25 | 1.34 | 3089 | 3102.25 | 3027.75 | 8722 |
| 1775579400 | 3003.25 | 3.25 | 0.11 | 3027.5 | 3143.5 | 2901 | 6009 |
| 1775147400 | 3000 | 10.25 | 0.34 | 2983 | 3011.5 | 2835.25 | 3694 |
| 1775061000 | 2989.75 | 48.25 | 1.64 | 3022.5 | 3022.5 | 2949.75 | 4551 |
| 1774974600 | 2941.5 | 23.5 | 0.81 | 2932.5 | 2969.75 | 2892.75 | 6453 |
| 1774888200 | 2918 | 31.25 | 1.08 | 2879 | 2920.25 | 2879 | 3312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
