Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 949.5 | 10.85 | 1.16 | 948.2 | 951.05 | 942.45 | 7158 |
| 1783528200 | 938.65 | -16.9 | -1.77 | 947.7 | 949.55 | 935.8 | 58537 |
| 1783441800 | 955.55 | -6.45 | -0.67 | 962.1 | 964.1 | 954.85 | 23968 |
| 1783355400 | 962 | -3.3 | -0.34 | 967.9 | 968.65 | 959.6 | 19054 |
| 1783096200 | 965.3 | 6.85 | 0.71 | 963.3 | 967.85 | 960.05 | 25458 |
| 1783009800 | 958.45 | 9.3 | 0.98 | 947.6 | 964.05 | 945.05 | 31133 |
| 1782923400 | 949.15 | -6.25 | -0.65 | 954.3 | 954.3 | 945.4 | 17523 |
| 1782837000 | 955.4 | 11.1 | 1.18 | 953.7 | 955.9 | 950.25 | 14451 |
| 1782750600 | 944.3 | 2.45 | 0.26 | 945.1 | 945.2 | 939.1 | 17396 |
| 1782491400 | 941.85 | -6.85 | -0.72 | 947.5 | 947.5 | 936.75 | 8767 |
| 1782405000 | 948.7 | 8.45 | 0.90 | 948.6 | 951.2 | 944.3 | 19661 |
| 1782318600 | 940.25 | -0.8 | -0.09 | 941.2 | 941.25 | 936.65 | 21546 |
| 1782232200 | 941.05 | -9.1 | -0.96 | 941.9 | 944.05 | 935.15 | 21885 |
| 1782145800 | 950.15 | 4.25 | 0.45 | 948.3 | 951.1 | 942.3 | 26875 |
| 1781886600 | 945.9 | -0.65 | -0.07 | 944.3 | 948.85 | 943.2 | 13106 |
| 1781800200 | 946.55 | 2.4 | 0.25 | 948.2 | 948.5 | 942.05 | 49842 |
| 1781713800 | 944.15 | 5.5 | 0.59 | 940 | 945.2 | 938.1 | 11430 |
| 1781627400 | 938.65 | 1.55 | 0.17 | 943.5 | 943.65 | 937.45 | 15023 |
| 1781541000 | 937.1 | 5.65 | 0.61 | 947.8 | 947.8 | 936.05 | 28332 |
| 1781281800 | 931.45 | 14.85 | 1.62 | 933.7 | 933.75 | 925.25 | 22172 |
| 1781195400 | 916.6 | 5.35 | 0.59 | 911.8 | 920.75 | 910.5 | 24611 |
| 1781109000 | 911.25 | -0.6 | -0.07 | 915.4 | 915.6 | 901.9 | 25788 |
| 1781022600 | 911.85 | -4.2 | -0.46 | 915.5 | 924.55 | 911.1 | 27235 |
| 1780936200 | 916.05 | 1.85 | 0.20 | 909.3 | 916.95 | 908.3 | 42729 |
| 1780677000 | 914.2 | -2.55 | -0.28 | 918.9 | 922.2 | 914.15 | 25394 |
| 1780590600 | 916.75 | 3.35 | 0.37 | 907.8 | 918 | 907.8 | 25989 |
| 1780504200 | 913.4 | -6.1 | -0.66 | 918.1 | 918.1 | 911.05 | 21113 |
| 1780417800 | 919.5 | 8 | 0.88 | 919.7 | 921.35 | 914.55 | 10566 |
| 1780331400 | 911.5 | -5.7 | -0.62 | 916.5 | 919 | 907.4 | 17994 |
| 1780072200 | 917.2 | 0.6 | 0.07 | 924.4 | 924.4 | 916.9 | 17223 |
| 1779985800 | 916.6 | -2.65 | -0.29 | 916.4 | 919.45 | 911.25 | 24303 |
| 1779899400 | 919.25 | 0.5 | 0.05 | 924.3 | 925.6 | 915.95 | 10859 |
| 1779813000 | 918.75 | 6 | 0.66 | 925.2 | 926.15 | 917.7 | 33766 |
| 1779467400 | 912.75 | 6.35 | 0.70 | 912 | 914.35 | 907.4 | 17060 |
| 1779381000 | 906.4 | 2.8 | 0.31 | 905.9 | 908.3 | 897.9 | 38283 |
| 1779294600 | 903.6 | 14.75 | 1.66 | 888.3 | 908.3 | 887.55 | 21035 |
| 1779208200 | 888.85 | 2.95 | 0.33 | 892.6 | 896.7 | 887.5 | 15544 |
| 1779121800 | 885.9 | 1.6 | 0.18 | 880.1 | 892.7 | 876.4 | 22672 |
| 1778862600 | 884.3 | -13.95 | -1.55 | 890.8 | 891.6 | 881.6 | 50405 |
| 1778776200 | 898.25 | 12.2 | 1.38 | 893.7 | 898.95 | 892.35 | 26962 |
| 1778689800 | 886.05 | 6.35 | 0.72 | 883.9 | 887.4 | 879.55 | 35571 |
| 1778603400 | 879.7 | -9.8 | -1.10 | 883.9 | 886.25 | 878.4 | 32555 |
| 1778517000 | 889.5 | 1.95 | 0.22 | 889.7 | 890.4 | 885.8 | 19134 |
| 1778257800 | 887.55 | -6.8 | -0.76 | 889.5 | 893.35 | 885.7 | 26837 |
| 1778171400 | 894.35 | -9.2 | -1.02 | 903.5 | 907.45 | 893.65 | 14417 |
| 1778085000 | 903.55 | 23 | 2.61 | 892.3 | 907.05 | 889.75 | 19291 |
| 1777998600 | 880.55 | -8.15 | -0.92 | 876.5 | 881.25 | 870.55 | 42111 |
| 1777653000 | 888.7 | 3.2 | 0.36 | 893.7 | 893.7 | 885.8 | 34842 |
| 1777566600 | 885.5 | 10.25 | 1.17 | 867.9 | 885.7 | 867.9 | 53273 |
| 1777480200 | 875.25 | -5.75 | -0.65 | 878.1 | 879.75 | 874.4 | 21443 |
| 1777393800 | 881 | -3.45 | -0.39 | 884.8 | 886.2 | 876.8 | 16285 |
| 1777307400 | 884.45 | -2.45 | -0.28 | 887.5 | 892.2 | 882.2 | 23999 |
| 1777048200 | 886.9 | -4 | -0.45 | 884.6 | 892.75 | 881.05 | 14673 |
| 1776961800 | 890.9 | 1.75 | 0.20 | 887.5 | 891.5 | 883.35 | 23288 |
| 1776875400 | 889.15 | -4.05 | -0.45 | 896.4 | 896.4 | 886.9 | 32104 |
| 1776789000 | 893.2 | -5.85 | -0.65 | 902.9 | 903.65 | 890.7 | 17021 |
| 1776702600 | 899.05 | -8.1 | -0.89 | 899.1 | 901.2 | 895.85 | 36522 |
| 1776443400 | 907.15 | 15.5 | 1.74 | 890.4 | 908.7 | 888.9 | 40071 |
| 1776357000 | 891.65 | -0.65 | -0.07 | 895 | 897.2 | 890.05 | 12443 |
| 1776270600 | 892.3 | -3.85 | -0.43 | 896.2 | 897.6 | 890.9 | 24643 |
| 1776184200 | 896.15 | 10.1 | 1.14 | 891 | 896.6 | 889.85 | 29994 |
| 1776097800 | 886.05 | -2.9 | -0.33 | 881.3 | 886.45 | 877.15 | 34431 |
| 1775838600 | 888.95 | 7.7 | 0.87 | 886.4 | 893.95 | 884.25 | 21202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
