Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 97.5 | 41 | 120 | DE |
| 4 | 5 | 4.34782608696 | 115 | 140.5 | 70 | 386 | 107.3578552 | DE |
| 12 | -55 | -31.4285714286 | 175 | 175 | 70 | 177 | 111.20278427 | DE |
| 26 | -130 | -52 | 250 | 250 | 70 | 113 | 134.92755662 | DE |
| 52 | 119.25 | 15900 | 0.75 | 325 | 0.5875 | 2339 | 10.35542044 | DE |
| 156 | 118.125 | 6300 | 1.875 | 325 | 0.5875 | 6979 | 3.12006323 | DE |
| 260 | 116 | 2900 | 4 | 325 | 0.5875 | 6771 | 3.15329443 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782491400 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782405000 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782318600 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 11 |
| 1782232200 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 193 |
| 1782145800 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 1 |
| 1781886600 | 120 | 10 | 9.09 | 110 | 120 | 89 | 515 |
| 1781800200 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781713800 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781627400 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781541000 | 110 | 0 | 0.00 | 110 | 121.5 | 91 | 149 |
| 1781281800 | 110 | 0 | 0.00 | 110 | 140.5 | 110 | 869 |
| 1781195400 | 110 | 40 | 57.14 | 70 | 140 | 70 | 5293 |
| 1781109000 | 70 | -45 | -39.13 | 115 | 115 | 70 | 690 |
| 1781022600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780936200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780677000 | 115 | 0 | 0.00 | 95 | 115 | 95 | 0 |
| 1780590600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780504200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780417800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780331400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780072200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779985800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779899400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779813000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779467400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779381000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779294600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779208200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1779121800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778862600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778776200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778689800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778603400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778517000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778257800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778171400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778085000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777998600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777653000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777566600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777480200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777393800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777307400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777048200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1776961800 | 115 | -25 | -17.86 | 140 | 140 | 115 | 1750 |
| 1776875400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776789000 | 140 | -25 | -15.15 | 165 | 165 | 140 | 800 |
| 1776702600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776443400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776357000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776270600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776184200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776097800 | 165 | -10 | -5.71 | 175 | 175 | 165 | 0 |
| 1775838600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1775752200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1775665800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1775579400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1775147400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1775061000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1774974600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1774888200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
