Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:01 | 5.815 | 4295 | UT | 5.805 | 5.812 | Buy | 234.399 | 42 | LSE | |
| 17:12:51 | 5.82 | 628 | AT | 5.813 | 5.821 | Buy | 230.104 | 41 | LSE | |
| 17:06:05 | 5.804 | 534 | AT | 5.796 | 5.804 | Buy | 229.476 | 40 | LSE | |
| 16:38:15 | 5.782 | 3362 | O | 5.775 | 5.781 | Buy | 228.942 | 39 | LSE | |
| 16:06:52 | 5.812 | 17077 | AT | 5.812 | 5.82 | Sell | 225.580 | 38 | LSE | |
| 16:04:52 | 5.812 | 200 | O | 5.809 | 5.817 | Sell | 208.503 | 37 | LSE | |
| 15:59:52 | 5.811 | 116 | AT | 5.802 | 5.811 | Buy | 208.303 | 36 | LSE | |
| 15:59:50 | 5.802 | 75 | AT | 5.802 | 5.811 | Sell | 208.187 | 35 | LSE | |
| 15:51:13 | 5.809 | 39 | AT | 5.802 | 5.809 | Buy | 208.112 | 34 | LSE | |
| 15:49:47 | 5.802 | 37 | AT | 5.796 | 5.802 | Buy | 208.073 | 33 | LSE | |
| 15:41:32 | 5.796 | 54594 | O | 5.791 | 5.8 | Buy | 208.036 | 32 | LSE | |
| 15:34:20 | 5.794 | 2219 | AT | 5.788 | 5.795 | Buy | 153.442 | 31 | LSE | |
| 15:28:51 | 5.778 | 98 | AT | 5.778 | 5.788 | Sell | 151.223 | 30 | LSE | |
| 15:25:43 | 5.782 | 71 | AT | 5.782 | 5.789 | Sell | 151.125 | 29 | LSE | |
| 14:07:54 | 5.784 | 1056 | O | 5.778 | 5.789 | Buy | 151.054 | 28 | LSE | |
| 13:34:54 | 5.778 | 312 | AT | 5.778 | 5.785 | Sell | 149.998 | 27 | LSE | |
| 13:12:16 | 5.777 | 312 | AT | 5.777 | 5.789 | Sell | 149.686 | 26 | LSE | |
| 13:05:41 | 5.785 | 312 | AT | 5.785 | 5.796 | Sell | 149.374 | 25 | LSE | |
| 12:56:58 | 5.785 | 6829 | O | 5.772 | 5.787 | Buy | 149.062 | 24 | LSE | |
| 12:51:45 | 5.78 | 312 | AT | 5.78 | 5.786 | Sell | 142.233 | 23 | LSE | |
| 12:16:12 | 5.79 | 311 | AT | 5.79 | 5.797 | Sell | 141.921 | 22 | LSE | |
| 12:12:31 | 5.795 | 311 | AT | 5.795 | 5.806 | Sell | 141.610 | 21 | LSE | |
| 12:12:30 | 5.796 | 339 | AT | 5.796 | 5.806 | Sell | 141.299 | 20 | LSE | |
| 12:12:28 | 5.8 | 382 | AT | 5.8 | 5.807 | Sell | 140.960 | 19 | LSE | |
| 12:08:52 | 5.803 | 311 | AT | 5.803 | 5.811 | Sell | 140.578 | 18 | LSE | |
| 10:43:14 | 5.814 | 1436 | O | 5.804 | 5.816 | Buy | 140.267 | 17 | LSE | |
| 10:26:00 | 5.828 | 7 | O | 5.808 | 5.82 | Buy | 138.831 | 16 | LSE | |
| 10:03:16 | 5.822 | 13 | AT | 5.811 | 5.823 | Buy | 138.824 | 15 | LSE | |
| 10:03:13 | 5.821 | 434 | AT | 5.81 | 5.821 | Buy | 138.811 | 14 | LSE | |
| 09:30:00 | 5.819 | 67316 | O | 5.819 | 5.832 | Sell | 138.377 | 13 | LSE | |
| 09:21:32 | 5.821 | 2333 | O | 5.801 | 5.828 | Buy | 71.061 | 12 | LSE | |
| 09:19:32 | 5.821 | 562 | AT | 5.821 | 5.833 | Sell | 68.728 | 11 | LSE | |
| 09:18:35 | 5.824 | 1460 | AT | 5.824 | 5.835 | Sell | 68.166 | 10 | LSE | |
| 09:18:02 | 5.822 | 300 | AT | 5.814 | 5.822 | Buy | 66.706 | 9 | LSE | |
| 09:18:02 | 5.822 | 300 | AT | 5.814 | 5.822 | Buy | 66.406 | 8 | LSE | |
| 09:18:01 | 5.82 | 373 | AT | 5.814 | 5.82 | Buy | 66.106 | 7 | LSE | |
| 09:17:11 | 5.822 | 7 | O | 5.812 | 5.817 | Buy | 65.733 | 6 | LSE | |
| 09:11:02 | 5.809 | 3725 | AT | 5.809 | 5.816 | Sell | 65.726 | 5 | LSE | |
| 09:08:06 | 5.811 | 14700 | AT | 5.811 | 5.815 | Sell | 62.001 | 4 | LSE | |
| 09:08:06 | 5.811 | 300 | AT | 5.811 | 5.815 | Sell | 47.301 | 3 | LSE | |
| 09:05:19 | 5.822 | 1 | O | 5.807 | 5.82 | Buy | 47.001 | 2 | LSE | |
| 09:00:18 | 5.811 | 47000 | UT | 5.854 | 5.858 | 47.000 | 1 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
