Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.27272727273 | 11 | 12.05 | 10.75 | 169776 | 11.70005925 | DE |
| 4 | -1.25 | -10 | 12.5 | 12.75 | 10.75 | 329638 | 11.83228759 | DE |
| 12 | -2.75 | -19.6428571429 | 14 | 15.5 | 10.75 | 409131 | 12.96675871 | DE |
| 26 | -3.25 | -22.4137931034 | 14.5 | 16.5 | 10.75 | 429040 | 13.34954565 | DE |
| 52 | 4.95 | 78.5714285714 | 6.3 | 20.5 | 6.1 | 866091 | 13.66158063 | DE |
| 156 | 2.9 | 34.7305389222 | 8.35 | 20.5 | 2.9 | 1026977 | 7.79260936 | DE |
| 260 | -113.75 | -91 | 125 | 142.5 | 2.9 | 696430 | 8.46707726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 11.5 | 0 | 0.00 | 11.5 | 12.05 | 11.25 | 7820 |
| 1783355400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.25 | 136351 |
| 1783096200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 53512 |
| 1783009800 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 286141 |
| 1782923400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.75 | 365057 |
| 1782837000 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 192394 |
| 1782750600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 557334 |
| 1782491400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 342969 |
| 1782405000 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 319410 |
| 1782318600 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 251901 |
| 1782232200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.875 | 123225 |
| 1782145800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 105450 |
| 1781886600 | 12.5 | 0.5 | 4.17 | 12 | 12.75 | 12 | 378263 |
| 1781800200 | 12 | 0.25 | 2.13 | 11.75 | 12.1 | 11.5 | 1094231 |
| 1781713800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.5 | 383485 |
| 1781627400 | 12 | 0.25 | 2.13 | 12 | 12 | 11.75 | 77683 |
| 1781541000 | 11.75 | -0.25 | -2.08 | 12.75 | 12.75 | 11.75 | 991563 |
| 1781281800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 248095 |
| 1781195400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.175 | 82260 |
| 1781109000 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 11.75 | 595606 |
| 1781022600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 154737 |
| 1780936200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 272571 |
| 1780677000 | 12.75 | -0.25 | -1.92 | 12.75 | 13 | 12.75 | 167246 |
| 1780590600 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12 | 985275 |
| 1780504200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 95301 |
| 1780417800 | 12.5 | -0.25 | -1.96 | 12.5 | 13.025 | 12.5 | 413932 |
| 1780331400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 387304 |
| 1780072200 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.5 | 462573 |
| 1779985800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 126309 |
| 1779899400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 269805 |
| 1779813000 | 13 | 0.25 | 1.96 | 12.5 | 13 | 12.5 | 199613 |
| 1779467400 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 611557 |
| 1779381000 | 13.25 | -0.5 | -3.64 | 13.5 | 13.5 | 13 | 576935 |
| 1779294600 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 304129 |
| 1779208200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 77329 |
| 1779121800 | 14.25 | -0.75 | -5.00 | 14.75 | 14.75 | 14.25 | 122670 |
| 1778862600 | 15 | 1 | 7.14 | 14 | 15 | 13.8 | 331655 |
| 1778776200 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 13.875 | 203280 |
| 1778689800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 13.5 | 374526 |
| 1778603400 | 14.5 | 0 | 0.00 | 14.5 | 15.25 | 14.5 | 349989 |
| 1778517000 | 14.5 | 1 | 7.41 | 13.5 | 15.5 | 13.5 | 1511017 |
| 1778257800 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 367646 |
| 1778171400 | 13 | 1 | 8.33 | 12 | 13 | 11.55 | 641241 |
| 1778085000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.75 | 896677 |
| 1777998600 | 12.5 | -1.5 | -10.71 | 14 | 14 | 12.25 | 2349616 |
| 1777653000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 111573 |
| 1777566600 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 143325 |
| 1777480200 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 13.875 | 169065 |
| 1777393800 | 14.25 | 0.75 | 5.56 | 13.5 | 14.25 | 13.5 | 337745 |
| 1777307400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.25 | 1300501 |
| 1777048200 | 14.5 | 0.5 | 3.57 | 13.75 | 14.75 | 13.75 | 936992 |
| 1776961800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 83509 |
| 1776875400 | 14 | 0 | 0.00 | 14 | 14 | 13.25 | 455845 |
| 1776789000 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 211038 |
| 1776702600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 123660 |
| 1776443400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 422713 |
| 1776357000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 470887 |
| 1776270600 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 117066 |
| 1776184200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 651129 |
| 1776097800 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 152300 |
| 1775838600 | 14.5 | 0.25 | 1.75 | 14 | 14.5 | 13.75 | 443005 |
| 1775752200 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 617449 |
| 1775665800 | 14.25 | 1.25 | 9.62 | 13 | 14.25 | 13 | 635110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
