Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 0 | 0 | DE |
| 4 | -16.5 | -38.8235294118 | 42.5 | 42.5 | 26 | 1242 | 31.41502215 | DE |
| 12 | -21.5 | -45.2631578947 | 47.5 | 47.5 | 26 | 583 | 34.58258143 | DE |
| 26 | -39 | -60 | 65 | 65 | 26 | 552 | 42.79469061 | DE |
| 52 | -49 | -65.3333333333 | 75 | 75 | 26 | 276 | 43.00529036 | DE |
| 156 | -121 | -82.3129251701 | 147 | 147 | 26 | 735 | 124.35758365 | DE |
| 260 | -119 | -82.0689655172 | 145 | 147 | 26 | 1155 | 133.59410388 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1783009800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782923400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782837000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782750600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782491400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782405000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782318600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782232200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782145800 | 26 | -1.5 | -5.45 | 26 | 26 | 26 | 0 |
| 1781886600 | 27.5 | -10 | -26.67 | 37.5 | 37.5 | 27.5 | 15109 |
| 1781800200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1781713800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1781627400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1781541000 | 37.5 | -4 | -9.64 | 41.5 | 41.5 | 37.5 | 9721 |
| 1781281800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1781195400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1781109000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1781022600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780936200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780677000 | 41.5 | 0 | 0.00 | 42.5 | 42.5 | 41.5 | 0 |
| 1780590600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780504200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780417800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780331400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1780072200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779985800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779899400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779813000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779467400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779381000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779294600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779208200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1779121800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1778862600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2500 |
| 1778776200 | 41.5 | -1 | -2.35 | 41.5 | 41.5 | 41.5 | 0 |
| 1778689800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1778603400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1778517000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1778257800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2430 |
| 1778171400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1778085000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777998600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777653000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777566600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777480200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777393800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777307400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1777048200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776961800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776875400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776789000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776702600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776443400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776357000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1776270600 | 42.5 | -2.5 | -5.56 | 42.5 | 42.5 | 42.5 | 0 |
| 1776184200 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 4043 |
| 1776097800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1775838600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1775752200 | 47.5 | -5 | -9.52 | 52.5 | 52.5 | 47.5 | 13880 |
| 1775665800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1775579400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
