Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.1914893617 | 4.7 | 4.745 | 4.5 | 473890 | 4.62249725 | DE |
| 4 | -0.4 | -8.08080808081 | 4.95 | 5.05 | 4.5 | 467255 | 4.83598951 | DE |
| 12 | -1.65 | -26.6129032258 | 6.2 | 6.46 | 4.5 | 1169473 | 5.32520005 | DE |
| 26 | -2.05 | -31.0606060606 | 6.6 | 9.9 | 4.5 | 1743312 | 6.82624995 | DE |
| 52 | -2.9 | -38.9261744966 | 7.45 | 15.5 | 4.5 | 1676929 | 7.20212311 | DE |
| 156 | -5.15 | -53.0927835052 | 9.7 | 15.5 | 2.35 | 998841 | 7.12663193 | DE |
| 260 | -27.7 | -85.8914728682 | 32.25 | 35.25 | 2.35 | 785358 | 9.85373324 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4.5 | -0.1 | -2.17 | 4.6 | 4.65 | 4.5 | 508020 |
| 1782923400 | 4.6 | -0.05 | -1.08 | 4.65 | 4.745 | 4.55 | 546504 |
| 1782837000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 7000 |
| 1782750600 | 4.65 | -0.05 | -1.06 | 4.7 | 4.705 | 4.65 | 540693 |
| 1782491400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.6 | 767235 |
| 1782405000 | 4.7 | -0.15 | -3.09 | 4.8 | 4.9 | 4.7 | 684348 |
| 1782318600 | 4.85 | -0.05 | -1.02 | 4.85 | 4.95 | 4.75 | 727769 |
| 1782232200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.84 | 285831 |
| 1782145800 | 4.9 | -0.05 | -1.01 | 4.9 | 4.9 | 4.84 | 52275 |
| 1781886600 | 4.95 | -0.1 | -1.98 | 5.05 | 5.05 | 4.84 | 118041 |
| 1781800200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 0 |
| 1781713800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 636792 |
| 1781627400 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 4.95 | 587032 |
| 1781541000 | 4.9 | 0.05 | 1.03 | 5 | 5.05 | 4.85 | 659294 |
| 1781281800 | 4.85 | 0 | 0.00 | 4.85 | 4.875 | 4.8 | 343466 |
| 1781195400 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 629532 |
| 1781109000 | 4.8 | -0.15 | -3.03 | 4.95 | 4.95 | 4.75 | 419095 |
| 1781022600 | 4.95 | 0 | 0.00 | 4.9 | 4.95 | 4.85 | 603049 |
| 1780936200 | 4.95 | -0.05 | -1.00 | 5 | 5.05 | 4.755 | 387568 |
| 1780677000 | 5 | 0.05 | 1.01 | 4.95 | 5 | 4.8 | 841558 |
| 1780590600 | 4.95 | -0.05 | -1.00 | 4.95 | 5.1 | 4.9 | 10000 |
| 1780504200 | 5 | 0 | 0.00 | 5 | 5.1 | 5 | 293045 |
| 1780417800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 622250 |
| 1780331400 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.1 | 316267 |
| 1780072200 | 5.3 | 0.3 | 6.00 | 5 | 5.3 | 4.905 | 1956924 |
| 1779985800 | 5 | 0 | 0.00 | 5 | 5 | 4.9 | 448451 |
| 1779899400 | 5 | 0 | 0.00 | 5 | 5 | 4.95 | 35963 |
| 1779813000 | 5 | 0.05 | 1.01 | 5 | 5.1 | 4.9 | 670420 |
| 1779467400 | 4.95 | 0.15 | 3.13 | 4.8 | 5 | 4.75 | 808242 |
| 1779381000 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.75 | 1117579 |
| 1779294600 | 4.85 | 0.05 | 1.04 | 4.8 | 4.95 | 4.75 | 556780 |
| 1779208200 | 4.8 | 0.15 | 3.23 | 4.65 | 4.85 | 4.6 | 2802716 |
| 1779121800 | 4.65 | -0.1 | -2.11 | 4.75 | 4.8 | 4.55 | 1212073 |
| 1778862600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.9 | 4.7 | 997103 |
| 1778776200 | 4.85 | 0.05 | 1.04 | 4.8 | 4.9 | 4.8 | 1240359 |
| 1778689800 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.63 | 2507450 |
| 1778603400 | 4.75 | -0.15 | -3.06 | 4.9 | 4.92 | 4.715 | 2547963 |
| 1778517000 | 4.9 | 0 | 0.00 | 4.9 | 4.995 | 4.8949999 | 1004528 |
| 1778257800 | 4.9 | -0.15 | -2.97 | 5.05 | 5.1 | 4.65 | 5208811 |
| 1778171400 | 5.05 | 0 | 0.00 | 5.05 | 5.25 | 5 | 1463195 |
| 1778085000 | 5.05 | -0.25 | -4.72 | 5.3 | 5.5 | 5.03 | 2482704 |
| 1777998600 | 5.3 | -0.2 | -3.64 | 5.5 | 5.59 | 5.05 | 2836323 |
| 1777653000 | 5.5 | 0 | 0.00 | 5.5 | 5.66 | 5.45 | 1314993 |
| 1777566600 | 5.5 | -0.4 | -6.78 | 5.9 | 6 | 5.5 | 1889250 |
| 1777480200 | 5.9 | 0 | 0.00 | 5.9 | 6 | 5.9 | 813509 |
| 1777393800 | 5.9 | -0.05 | -0.84 | 5.95 | 6.0599999 | 5.9 | 482171 |
| 1777307400 | 5.95 | -0.2 | -3.25 | 6.1 | 6.11 | 5.9 | 1264245 |
| 1777048200 | 6.15 | 0.3 | 5.13 | 5.85 | 6.3 | 5.85 | 3422517 |
| 1776961800 | 5.85 | -0.25 | -4.10 | 6.05 | 6.07 | 5.62 | 1217135 |
| 1776875400 | 6.1 | 0.35 | 6.09 | 5.65 | 6.22 | 5.59 | 5771482 |
| 1776789000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.91 | 5.65 | 2485456 |
| 1776702600 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.71 | 1542647 |
| 1776443400 | 5.9 | -0.15 | -2.48 | 6.05 | 6.1 | 5.9 | 1481008 |
| 1776357000 | 6.05 | 0.15 | 2.54 | 5.9 | 6.26 | 5.86 | 1444857 |
| 1776270600 | 5.9 | 0.05 | 0.85 | 5.9 | 6.04 | 5.85 | 1711888 |
| 1776184200 | 5.85 | -0.35 | -5.65 | 6.2 | 6.36 | 5.85 | 960881 |
| 1776097800 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.05 | 713918 |
| 1775838600 | 6.15 | -0.05 | -0.81 | 6.2 | 6.46 | 6.15 | 829249 |
| 1775752200 | 6.2 | 0 | 0.00 | 6.2 | 6.36 | 6.11 | 938895 |
| 1775665800 | 6.2 | 0.4 | 6.90 | 5.8 | 6.35 | 5.8 | 1067965 |
| 1775579400 | 5.8 | -0.1 | -1.69 | 5.9 | 6.07 | 5.8 | 1231532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
