Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2309.5 | -47 | -1.99 | 2352.5 | 2352.5 | 2307.5 | 885 |
| 1783441800 | 2356.5 | 17 | 0.73 | 2339.5 | 2376.25 | 2339.5 | 25311 |
| 1783355400 | 2339.5 | 0.75 | 0.03 | 2353.5 | 2376.5 | 2313.25 | 43 |
| 1783096200 | 2338.75 | 35 | 1.52 | 2361.5 | 2367 | 2299.5 | 17101 |
| 1783009800 | 2303.75 | 0 | 0.00 | 2303.75 | 2303.75 | 2303.75 | 0 |
| 1782923400 | 2303.75 | 23.25 | 1.02 | 2289 | 2308.75 | 2272.25 | 2559 |
| 1782837000 | 2280.5 | 0 | 0.00 | 2280.5 | 2280.5 | 2280.5 | 0 |
| 1782750600 | 2280.5 | 34.75 | 1.55 | 2286.5 | 2288 | 2280.25 | 18 |
| 1782491400 | 2245.75 | 0 | 0.00 | 2245.75 | 2245.75 | 2245.75 | 0 |
| 1782405000 | 2245.75 | 30.5 | 1.38 | 2200 | 2252.75 | 2200 | 5 |
| 1782318600 | 2215.25 | 71.75 | 3.35 | 2163 | 2229.5 | 2158.5 | 8655 |
| 1782232200 | 2143.5 | 74.25 | 3.59 | 2093 | 2154 | 2093 | 545 |
| 1782145800 | 2069.25 | 0 | 0.00 | 2069.25 | 2069.25 | 2069.25 | 0 |
| 1781886600 | 2069.25 | 0 | 0.00 | 2069.25 | 2069.25 | 2069.25 | 0 |
| 1781800200 | 2069.25 | 0 | 0.00 | 2069.25 | 2069.25 | 2069.25 | 0 |
| 1781713800 | 2069.25 | 0 | 0.00 | 2069.25 | 2069.25 | 2069.25 | 0 |
| 1781627400 | 2069.25 | 4.25 | 0.21 | 2070.5 | 2070.75 | 2066.25 | 52 |
| 1781541000 | 2065 | -8.5 | -0.41 | 2060.5 | 2070.75 | 2048.75 | 1099 |
| 1781281800 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1781195400 | 2073.5 | 39 | 1.92 | 2053.5 | 2076.75 | 2049.25 | 392 |
| 1781109000 | 2034.5 | 0 | 0.00 | 2034.5 | 2034.5 | 2034.5 | 0 |
| 1781022600 | 2034.5 | -16.5 | -0.80 | 2034 | 2061.75 | 2014.85 | 150 |
| 1780936200 | 2051 | -11 | -0.53 | 2051 | 2051 | 2051 | 638 |
| 1780677000 | 2062 | -15.5 | -0.75 | 2052.5 | 2064 | 2032 | 150 |
| 1780590600 | 2077.5 | 87 | 4.37 | 2027 | 2079.25 | 2019 | 832 |
| 1780504200 | 1990.5 | -11.75 | -0.59 | 1953.4 | 1992.3 | 1948.4 | 150 |
| 1780417800 | 2002.25 | 0 | 0.00 | 2002.25 | 2002.25 | 2002.25 | 0 |
| 1780331400 | 2002.25 | 65.75 | 3.40 | 2034.5 | 2038.25 | 1993.5 | 837 |
| 1780072200 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1779985800 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1779899400 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1779813000 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1779467400 | 1936.5 | 29.1 | 1.53 | 1936.6 | 1940.3 | 1933.1 | 446 |
| 1779381000 | 1907.4 | 0 | 0.00 | 1907.4 | 1907.4 | 1907.4 | 0 |
| 1779294600 | 1907.4 | 0 | 0.00 | 1907.4 | 1907.4 | 1907.4 | 0 |
| 1779208200 | 1907.4 | 0 | 0.00 | 1907.4 | 1907.4 | 1907.4 | 0 |
| 1779121800 | 1907.4 | 0 | 0.00 | 1907.4 | 1907.4 | 1907.4 | 0 |
| 1778862600 | 1907.4 | -12.3 | -0.64 | 1929.4 | 1936 | 1906.2 | 300 |
| 1778776200 | 1919.7 | 0 | 0.00 | 1919.7 | 1919.7 | 1919.7 | 0 |
| 1778689800 | 1919.7 | 45.5 | 2.43 | 1925.6 | 1931.9 | 1912.8 | 22 |
| 1778603400 | 1874.2 | 0 | 0.00 | 1874.2 | 1874.2 | 1874.2 | 0 |
| 1778517000 | 1874.2 | 0 | 0.00 | 1874.2 | 1874.2 | 1874.2 | 0 |
| 1778257800 | 1874.2 | -42 | -2.19 | 1899.2 | 1901.5 | 1871.8 | 317 |
| 1778171400 | 1916.2 | 0 | 0.00 | 1916.2 | 1916.2 | 1916.2 | 0 |
| 1778085000 | 1916.2 | 34.8 | 1.85 | 1897 | 1918.7 | 1878.2 | 1529 |
| 1777998600 | 1881.4 | 41.2 | 2.24 | 1898.2 | 1906 | 1878.6 | 1392 |
| 1777653000 | 1840.2 | 0 | 0.00 | 1840.2 | 1840.2 | 1840.2 | 0 |
| 1777566600 | 1840.2 | -0.8 | -0.04 | 1840.4 | 1863.9 | 1824.5 | 150 |
| 1777480200 | 1841 | 0 | 0.00 | 1841 | 1841 | 1841 | 0 |
| 1777393800 | 1841 | 3.9 | 0.21 | 1841 | 1841 | 1841 | 685 |
| 1777307400 | 1837.1 | 0 | 0.00 | 1837.1 | 1837.1 | 1837.1 | 0 |
| 1777048200 | 1837.1 | -49.6 | -2.63 | 1856 | 1859.2 | 1831.1 | 101 |
| 1776961800 | 1886.7 | 0 | 0.00 | 1886.7 | 1886.7 | 1886.7 | 0 |
| 1776875400 | 1886.7 | 0 | 0.00 | 1886.7 | 1886.7 | 1886.7 | 0 |
| 1776789000 | 1886.7 | -5.4 | -0.29 | 1891 | 1909.3 | 1885 | 53 |
| 1776702600 | 1892.1 | -2.9 | -0.15 | 1889.4 | 1900 | 1866.9 | 479 |
| 1776443400 | 1895 | 51.6 | 2.80 | 1897 | 1897 | 1893.3 | 12 |
| 1776357000 | 1843.4 | 0 | 0.00 | 1843.4 | 1843.4 | 1843.4 | 0 |
| 1776270600 | 1843.4 | 0 | 0.00 | 1843.4 | 1843.4 | 1843.4 | 0 |
| 1776184200 | 1843.4 | 0 | 0.00 | 1843.4 | 1843.4 | 1843.4 | 0 |
| 1776097800 | 1843.4 | 0 | 0.00 | 1843.4 | 1843.4 | 1843.4 | 0 |
| 1775838600 | 1843.4 | -26.5 | -1.42 | 1843.4 | 1843.4 | 1843.4 | 360 |
| 1775752200 | 1869.9 | 0 | 0.00 | 1869.9 | 1869.9 | 1869.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
