Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 31.225 | 0.07 | 0.22 | 31.57 | 31.635 | 31.015 | 28881 |
| 1783009800 | 31.155 | 0.57 | 1.85 | 30.675 | 31.23 | 30.5525 | 29 |
| 1782923400 | 30.59 | 0.18 | 0.61 | 30.37 | 30.63 | 27.5125 | 549 |
| 1782837000 | 30.405 | 0.19 | 0.62 | 30.49 | 30.675 | 27.8025 | 49 |
| 1782750600 | 30.2175 | -0.14 | -0.44 | 30.05 | 30.8025 | 27.675 | 3938 |
| 1782491400 | 30.3525 | 0.39 | 1.30 | 29.9 | 30.3725 | 29.5625 | 401 |
| 1782405000 | 29.9625 | 0.8 | 2.73 | 29.205 | 30.3975 | 29.05 | 718 |
| 1782318600 | 29.165 | 0.88 | 3.11 | 28.465 | 29.3475 | 28.1825 | 7281 |
| 1782232200 | 28.285 | 0.3 | 1.07 | 28.115 | 28.45 | 27.5175 | 1072 |
| 1782145800 | 27.985 | -0.02 | -0.05 | 28.19 | 28.325 | 26.445 | 12 |
| 1781886600 | 28 | 0.24 | 0.86 | 28.04 | 28.04 | 27.855 | 57 |
| 1781800200 | 27.76 | -0.46 | -1.62 | 28.135 | 28.215 | 27.7375 | 811 |
| 1781713800 | 28.2175 | 0.35 | 1.25 | 28.1 | 28.245 | 27.9075 | 173 |
| 1781627400 | 27.87 | 0.13 | 0.45 | 27.87 | 27.87 | 27.87 | 64 |
| 1781541000 | 27.745 | -0.11 | -0.39 | 28.115 | 28.115 | 27.5125 | 238 |
| 1781281800 | 27.8525 | 0.18 | 0.65 | 27.87 | 28.1575 | 27.7 | 4 |
| 1781195400 | 27.6725 | -0.01 | -0.05 | 27.5 | 27.6875 | 27.3125 | 1247 |
| 1781109000 | 27.685 | 0.48 | 1.76 | 27.685 | 27.685 | 27.685 | 12 |
| 1781022600 | 27.205 | -0.23 | -0.84 | 27.215 | 27.58 | 26.125 | 376 |
| 1780936200 | 27.435 | -0.1 | -0.35 | 27.45 | 27.64 | 27.2875 | 68 |
| 1780677000 | 27.5325 | -0.36 | -1.30 | 27.515 | 27.68 | 26.23 | 155 |
| 1780590600 | 27.895 | 1.16 | 4.34 | 27.265 | 27.895 | 27.1625 | 155 |
| 1780504200 | 26.735 | 0.43 | 1.63 | 26.265 | 26.765 | 26.1775 | 550 |
| 1780417800 | 26.305 | -0.62 | -2.30 | 26.85 | 27.4275 | 26.21 | 106 |
| 1780331400 | 26.925 | -0.32 | -1.17 | 27.35 | 27.44 | 26.7525 | 840 |
| 1780072200 | 27.2425 | 0.41 | 1.54 | 26.95 | 27.3 | 26.95 | 501 |
| 1779985800 | 26.83 | 0.5 | 1.92 | 26.38 | 26.8325 | 25.785 | 156 |
| 1779899400 | 26.325 | 0.24 | 0.93 | 26.195 | 26.4325 | 26.0975 | 9 |
| 1779813000 | 26.0825 | 0.07 | 0.28 | 26.13 | 26.29 | 25.9725 | 2201 |
| 1779467400 | 26.01 | 0.69 | 2.73 | 26.14 | 26.2725 | 25.42 | 604 |
| 1779381000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779294600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779208200 | 25.32 | 0.14 | 0.56 | 25.17 | 25.385 | 24.9775 | 19 |
| 1779121800 | 25.18 | -0.22 | -0.85 | 25.18 | 25.18 | 25.18 | 8 |
| 1778862600 | 25.395 | -0.61 | -2.33 | 25.665 | 25.665 | 25.3475 | 150 |
| 1778776200 | 26 | 0.06 | 0.22 | 26.265 | 26.265 | 25.835 | 28 |
| 1778689800 | 25.9425 | -0.06 | -0.21 | 26.06 | 26.0975 | 25.8525 | 2 |
| 1778603400 | 25.9975 | 0.11 | 0.42 | 25.75 | 26.09 | 25.7075 | 1047 |
| 1778517000 | 25.8875 | 0.34 | 1.34 | 25.52 | 25.9975 | 25.52 | 11349 |
| 1778257800 | 25.545 | -0.24 | -0.93 | 25.86 | 25.8875 | 25.495 | 19101 |
| 1778171400 | 25.785 | -0.27 | -1.04 | 25.785 | 25.785 | 25.785 | 300 |
| 1778085000 | 26.055 | 0.52 | 2.02 | 25.85 | 26.0975 | 25.35 | 662 |
| 1777998600 | 25.54 | 0.45 | 1.77 | 25.715 | 25.8325 | 25.1825 | 852 |
| 1777653000 | 25.095 | 0.11 | 0.42 | 25.01 | 25.1475 | 24.785 | 21 |
| 1777566600 | 24.99 | 0.42 | 1.72 | 24.51 | 25.03 | 24.47 | 576 |
| 1777480200 | 24.5675 | -0.31 | -1.23 | 24.85 | 25.3325 | 24.4675 | 2844 |
| 1777393800 | 24.8725 | -0.27 | -1.07 | 25.03 | 25.115 | 24.65 | 3 |
| 1777307400 | 25.1425 | 0 | 0.00 | 25.1425 | 25.1425 | 25.1425 | 0 |
| 1777048200 | 25.1425 | 0 | 0.00 | 25.1425 | 25.1425 | 25.1425 | 0 |
| 1776961800 | 25.1425 | -0.37 | -1.43 | 25.38 | 25.38 | 25.0575 | 55 |
| 1776875400 | 25.5075 | 0.01 | 0.04 | 25.56 | 25.57 | 25.44 | 33 |
| 1776789000 | 25.4975 | -0.1 | -0.39 | 25.83 | 25.83 | 25.4675 | 412 |
| 1776702600 | 25.5975 | -0.08 | -0.32 | 25.52 | 25.69 | 25.2325 | 320 |
| 1776443400 | 25.68 | 0.34 | 1.36 | 25.335 | 25.7275 | 25.225 | 78 |
| 1776357000 | 25.335 | -0.2 | -0.76 | 25.65 | 25.65 | 25.22 | 7 |
| 1776270600 | 25.53 | 0.85 | 3.45 | 25.555 | 25.805 | 25.4425 | 2301 |
| 1776184200 | 24.6775 | 0 | 0.00 | 24.6775 | 24.6775 | 24.6775 | 0 |
| 1776097800 | 24.6775 | -0.16 | -0.65 | 24.76 | 25.0675 | 24.5675 | 7 |
| 1775838600 | 24.84 | -0.24 | -0.97 | 25.15 | 25.495 | 24.8225 | 71 |
| 1775752200 | 25.0825 | 0 | 0.00 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1775665800 | 25.0825 | 0.85 | 3.52 | 25.185 | 25.23 | 24.9475 | 237 |
| 1775579400 | 24.23 | -0.5 | -2.02 | 24.63 | 25.2825 | 24.175 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
