Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1743096600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1743010200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742923800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742837400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742578200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742491800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742405400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742319000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1742232600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741973400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741887000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741800600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741714200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741627800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741368600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741282200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741195800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741109400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1741023000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740763800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740677400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740591000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740504600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740418200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740159000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1740072600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739986200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739899800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739813400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739554200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739467800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739381400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739295000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739208600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738949400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738863000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738776600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738690200 | 2.762 | 0.05 | 1.71 | 2.762 | 2.762 | 2.762 | 0 |
| 1738603800 | 2.7155 | -0.11 | -3.85 | 2.7155 | 2.7155 | 2.7155 | 0 |
| 1738344600 | 2.82425 | 0.03 | 1.15 | 2.82425 | 2.82425 | 2.82425 | 1418 |
| 1738258200 | 2.79225 | -0 | -0.07 | 2.7935 | 2.79625 | 2.76925 | 13 |
| 1738171800 | 2.79425 | 0.02 | 0.82 | 2.79425 | 2.79425 | 2.79425 | 17 |
| 1738085400 | 2.7715 | -0.05 | -1.69 | 2.7715 | 2.7715 | 2.7715 | 0 |
| 1737999000 | 2.8192499 | -0.05 | -1.78 | 2.8192499 | 2.8192499 | 2.8192499 | 41 |
| 1737739800 | 2.87025 | 0 | 0.08 | 2.875 | 2.875 | 2.86775 | 5462 |
| 1737653400 | 2.868 | -0.05 | -1.58 | 2.868 | 2.868 | 2.868 | 0 |
| 1737567000 | 2.914 | 0.01 | 0.33 | 2.914 | 2.914 | 2.914 | 0 |
| 1737480600 | 2.9045 | -0.03 | -1.07 | 2.9085 | 2.945 | 2.872 | 13451 |
| 1737394200 | 2.936 | 0 | 0.14 | 2.936 | 2.936 | 2.936 | 178 |
| 1737135000 | 2.932 | 0.05 | 1.67 | 2.928 | 2.93475 | 2.92275 | 23129 |
| 1737048600 | 2.88375 | -0 | -0.04 | 2.8955 | 2.8955 | 2.87325 | 841 |
| 1736962200 | 2.8849999 | 0.05 | 1.61 | 2.8955 | 2.91375 | 2.87975 | 2825 |
| 1736875800 | 2.83925 | 0.05 | 1.96 | 2.83925 | 2.83925 | 2.83925 | 1968 |
| 1736789400 | 2.78475 | -0.02 | -0.68 | 2.78475 | 2.78475 | 2.78475 | 1767 |
| 1736530200 | 2.80375 | -0.03 | -0.89 | 2.80375 | 2.80375 | 2.80375 | 2137 |
| 1736443800 | 2.829 | -0.02 | -0.55 | 2.829 | 2.829 | 2.829 | 3524 |
| 1736357400 | 2.84475 | -0.07 | -2.43 | 2.857 | 2.89075 | 2.8235 | 14 |
| 1736271000 | 2.9155 | 0.01 | 0.28 | 2.9315 | 2.9315 | 2.898 | 29 |
| 1736184600 | 2.9075 | 0.06 | 2.22 | 2.9365 | 2.9365 | 2.90725 | 11207 |
| 1735925400 | 2.84425 | 0.04 | 1.49 | 2.84425 | 2.84425 | 2.84425 | 6944 |
| 1735839000 | 2.8025 | 0.03 | 0.92 | 2.8085 | 2.846 | 2.79325 | 906 |
| 1735666200 | 2.777 | 0 | 0.00 | 2.777 | 2.777 | 2.777 | 17 |
| 1735579800 | 2.777 | -0.04 | -1.28 | 2.7665 | 2.777 | 2.75575 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
