Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 6.75844806008 | 159.8 | 176.2 | 157 | 898296 | 167.20649733 | DE |
| 4 | 36.6 | 27.3134328358 | 134 | 176.2 | 134 | 928531 | 151.94372589 | DE |
| 12 | 21 | 14.0374331551 | 149.6 | 176.2 | 129.2 | 983561 | 147.35710877 | DE |
| 26 | 43 | 33.6990595611 | 127.6 | 176.8 | 123.6 | 1241820 | 146.35392834 | DE |
| 52 | 40.6 | 31.2307692308 | 130 | 176.8 | 113.2 | 902968 | 140.76173166 | DE |
| 156 | 115.6 | 210.181818182 | 55 | 176.8 | 25 | 877200 | 106.57748796 | DE |
| 260 | 29.4 | 20.821529745 | 141.2 | 176.8 | 25 | 685907 | 96.24659437 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 170.6 | 3.8 | 2.28 | 169.6 | 170.6 | 165.19999 | 1211586 |
| 1783528200 | 166.8 | -2.8 | -1.65 | 175 | 175 | 164.8 | 854498 |
| 1783441800 | 169.6 | -1 | -0.59 | 171.8 | 171.8 | 168.6 | 475590 |
| 1783355400 | 170.6 | 1.4 | 0.83 | 170 | 176.2 | 170 | 1069450 |
| 1783096200 | 169.2 | 7.8 | 4.83 | 162 | 169.2 | 162 | 990601 |
| 1783009800 | 161.4 | 2.8 | 1.77 | 159.8 | 164 | 157 | 1101339 |
| 1782923400 | 158.6 | 10.4 | 7.02 | 147 | 159.19999 | 147 | 1733789 |
| 1782837000 | 148.19999 | 3.2 | 2.21 | 146.6 | 150 | 145.4 | 768188 |
| 1782750600 | 145 | -0.2 | -0.14 | 147.8 | 150 | 145 | 388703 |
| 1782491400 | 145.19999 | -0.6 | -0.41 | 144.8 | 146 | 140.8 | 559447 |
| 1782405000 | 145.8 | 1.4 | 0.97 | 146 | 148 | 144.19999 | 942351 |
| 1782318600 | 144.4 | 0.6 | 0.42 | 142.8 | 146 | 142 | 694699 |
| 1782232200 | 143.8 | -1.4 | -0.96 | 142.19999 | 143.8 | 139.4 | 479740 |
| 1782145800 | 145.19999 | -2.4 | -1.63 | 147 | 150.19999 | 145.19999 | 751779 |
| 1781886600 | 147.6 | 0.4 | 0.27 | 147.19999 | 148.19999 | 145 | 1844413 |
| 1781800200 | 147.19999 | 6 | 4.25 | 142 | 150 | 137.8 | 1754538 |
| 1781713800 | 141.19999 | -2.6 | -1.81 | 147 | 147 | 141.19999 | 728419 |
| 1781627400 | 143.8 | -1.8 | -1.24 | 147 | 147 | 143.4 | 847702 |
| 1781541000 | 145.6 | 0.8 | 0.55 | 150 | 150 | 145.6 | 653027 |
| 1781281800 | 144.8 | 7.4 | 5.39 | 139 | 145.4 | 139 | 1697709 |
| 1781195400 | 137.4 | 0.4 | 0.29 | 134 | 138.4 | 134 | 233605 |
| 1781109000 | 137 | 0 | 0.00 | 135.8 | 137.8 | 134.4 | 314056 |
| 1781022600 | 137 | -0.8 | -0.58 | 135 | 140.6 | 135 | 537727 |
| 1780936200 | 137.8 | 0.2 | 0.15 | 143 | 143 | 135.8 | 277006 |
| 1780677000 | 137.6 | -2.4 | -1.71 | 139.8 | 141 | 137.4 | 771022 |
| 1780590600 | 140 | 6 | 4.48 | 135 | 140 | 132 | 762272 |
| 1780504200 | 134 | -4.8 | -3.46 | 135 | 139 | 134 | 631932 |
| 1780417800 | 138.8 | -3.4 | -2.39 | 140 | 146.6 | 138.6 | 608553 |
| 1780331400 | 142.19999 | -1.6 | -1.11 | 142.6 | 145 | 142.19999 | 332468 |
| 1780072200 | 143.8 | 0.4 | 0.28 | 144 | 147 | 142.8 | 330011 |
| 1779985800 | 143.4 | 0 | 0.00 | 142.4 | 144.4 | 141.8 | 399978 |
| 1779899400 | 143.4 | -0.6 | -0.42 | 145.4 | 146.4 | 142.19999 | 1436339 |
| 1779813000 | 144 | 2.2 | 1.55 | 143.6 | 148.4 | 143.19999 | 1507656 |
| 1779467400 | 141.8 | 3 | 2.16 | 139.19999 | 143.4 | 139.19999 | 622660 |
| 1779381000 | 138.8 | 3 | 2.21 | 136 | 143.19999 | 136 | 813563 |
| 1779294600 | 135.8 | 3.8 | 2.88 | 130.8 | 137.19999 | 130.8 | 1118867 |
| 1779208200 | 132 | -4 | -2.94 | 135 | 137.8 | 131.6 | 650035 |
| 1779121800 | 136 | -1 | -0.73 | 135.8 | 140 | 135 | 715060 |
| 1778862600 | 137 | 1.6 | 1.18 | 133.4 | 138.6 | 133.4 | 837965 |
| 1778776200 | 135.4 | 2.4 | 1.80 | 133 | 135.8 | 131.19999 | 507743 |
| 1778689800 | 133 | -1.8 | -1.34 | 134.6 | 135.6 | 130.19999 | 411388 |
| 1778603400 | 134.8 | -3.8 | -2.74 | 139 | 139 | 133.6 | 1086334 |
| 1778517000 | 138.6 | 3.6 | 2.67 | 133 | 138.6 | 133 | 783011 |
| 1778257800 | 135 | -2.8 | -2.03 | 134.4 | 138.6 | 134.4 | 729079 |
| 1778171400 | 137.8 | 1.2 | 0.88 | 131 | 139 | 131 | 617590 |
| 1778085000 | 136.6 | 6.4 | 4.92 | 129.6 | 138.6 | 129.6 | 1141149 |
| 1777998600 | 130.19999 | -11.6 | -8.18 | 142.6 | 142.6 | 129.19999 | 1461680 |
| 1777653000 | 141.8 | -3.2 | -2.21 | 144.4 | 144.4 | 134 | 1189914 |
| 1777566600 | 145 | -5.2 | -3.46 | 148.4 | 149.8 | 143.8 | 2136885 |
| 1777480200 | 150.19999 | -2 | -1.31 | 151 | 153.6 | 149.8 | 855443 |
| 1777393800 | 152.19999 | -2.4 | -1.55 | 160 | 160 | 150.8 | 3270984 |
| 1777307400 | 154.6 | 2.4 | 1.58 | 156 | 156.19999 | 153.19999 | 886206 |
| 1777048200 | 152.19999 | 1.2 | 0.79 | 149 | 154 | 149 | 1065976 |
| 1776961800 | 151 | -4.2 | -2.71 | 158 | 158 | 150.8 | 453448 |
| 1776875400 | 155.19999 | -3.2 | -2.02 | 164 | 164 | 153.6 | 758916 |
| 1776789000 | 158.4 | 4.8 | 3.13 | 155 | 164.8 | 155 | 4471658 |
| 1776702600 | 153.6 | -2.4 | -1.54 | 156.4 | 156.4 | 151.4 | 1264794 |
| 1776443400 | 156 | 4 | 2.63 | 152 | 156 | 152 | 1866951 |
| 1776357000 | 152 | 2 | 1.33 | 149.6 | 155 | 149.6 | 849584 |
| 1776270600 | 150 | 2.6 | 1.76 | 150 | 152.19999 | 148 | 1659470 |
| 1776184200 | 147.4 | 6.4 | 4.54 | 144.19999 | 148.6 | 144 | 1948392 |
| 1776097800 | 141 | -0.4 | -0.28 | 142.19999 | 142.6 | 140 | 1107243 |
| 1775838600 | 141.4 | 1.4 | 1.00 | 142.8 | 142.8 | 141.4 | 273973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
